Stock listing

NASDAQ:KRUS Kura Sushi USA, Inc. Stock

Home listing (NASDAQ) of Kura Sushi USA, Inc.

Follow Kura Sushi USA, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:KRUS

$34.76 USD -2.59 (-6.9%)

Close on Oct 21, 2026

Past 3 months -38.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$34.63 – $37.59 USDOct 21, 2026
Volume
202,968 sharesOct 21, 2026
Market cap
$422.3M USDAt the close on Oct 21, 2026 · price × 12.15M shares outstanding
Kura Sushi USA, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:KRUS · Home$34.76 USD-2.59 (-6.9%)202,968$37.44$37.59$34.63$37.35Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:KRUS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.76-2.59-6.9%$37.44$37.59$34.63202,968
$37.35-0.58-1.5%$38.08$38.70$37.13189,773
$37.93-0.18-0.5%$37.99$38.41$37.50224,921
$38.11-1.01-2.6%$39.48$40.17$37.96149,649
$39.12+0.93+2.4%$38.72$39.99$38.63173,306
$38.19-0.97-2.5%$38.67$38.70$37.69130,063
$39.16+1.04+2.7%$38.22$39.29$38.18139,192
$38.12-2.41-5.9%$39.94$40.34$37.90156,087
$40.53+0.60+1.5%$39.87$40.74$39.63158,578
$39.93-0.02-0.1%$39.76$40.07$38.89205,109
$39.95-0.11-0.3%$39.53$40.66$39.26123,411
$40.06-0.31-0.8%$40.62$40.98$38.70439,000
$40.37-1.16-2.8%$41.77$41.77$39.33389,800
$41.53+0.14+0.3%$41.94$41.99$40.34220,600
$41.39+0.58+1.4%$40.93$41.59$40.63257,400
$40.81+1.64+4.2%$39.17$41.41$38.59384,400
$39.17+0.35+0.9%$38.93$39.88$38.72206,300
$38.82-0.09-0.2%$38.88$40.28$38.10217,700
$38.910.000.0%$39.24$39.42$37.03303,300
$38.91+1.71+4.6%$37.11$39.05$36.77266,200
$37.20-0.15-0.4%$37.49$37.71$36.29184,300
$37.35+1.62+4.5%$36.71$38.09$36.11339,600
$35.73+0.98+2.8%$35.27$35.81$34.53207,700
$34.75+0.23+0.7%$34.04$34.98$33.97307,200
$34.52-0.86-2.4%$35.98$36.56$34.52275,000
$35.38-0.10-0.3%$35.51$36.25$35.03393,600
$35.48-5.78-14.0%$41.01$41.05$35.19526,100
$41.26+0.46+1.1%$40.80$41.94$40.64139,600
$40.80-0.33-0.8%$41.44$41.89$40.67195,100
$41.13-0.94-2.2%$42.00$42.23$40.99189,000
$42.07-2.285-5.2%$44.10$44.10$42.02258,600
$44.36+0.145+0.3%$44.11$45.88$44.00155,000
$44.21+0.71+1.6%$43.50$44.88$43.00234,600
$43.50-1.41-3.1%$45.58$45.58$42.81219,800
$44.91+0.73+1.7%$44.24$45.81$44.24150,500
$44.18-1.48-3.2%$45.24$46.00$44.00171,600
$45.66-1.80-3.8%$47.11$47.28$44.88193,000
$47.46+1.19+2.6%$46.59$47.82$46.52153,600
$46.27-0.98-2.1%$47.41$48.00$45.85195,900
$47.25+0.23+0.5%$47.02$48.66$46.60139,500
$47.02-2.60-5.2%$50.00$50.00$46.90172,251
$49.62+1.28+2.6%$48.76$49.75$48.50151,343
$48.34-0.39-0.8%$48.75$48.90$47.38151,600
$48.73-1.46-2.9%$49.44$49.65$48.37114,200
$50.19+0.05+0.1%$50.10$52.22$50.02129,000
$50.14-0.48-0.9%$50.54$51.80$49.99127,500
$50.62-2.34-4.4%$52.23$52.59$50.58138,000
$52.96-0.18-0.3%$52.99$53.88$52.80142,200
$53.14+0.71+1.4%$52.40$53.25$51.30200,600
$52.43+3.03+6.1%$49.62$52.67$49.09156,700
$49.40+0.84+1.7%$48.84$49.46$48.42113,293
$48.56-0.27-0.6%$49.32$49.32$47.10103,848
$48.83+0.27+0.6%$48.60$49.34$47.92125,200
$48.56-0.67-1.4%$48.78$49.94$48.22153,700
$49.23+0.85+1.8%$48.75$49.88$48.36168,900
$48.38+0.63+1.3%$47.88$48.89$47.33168,000
$47.75+1.68+3.6%$46.30$47.87$46.30138,900
$46.07-0.66-1.4%$46.88$48.06$45.51206,800
$46.73-1.07-2.2%$48.00$48.00$46.26205,600
$47.80-0.20-0.4%$48.31$50.25$47.35196,900
$48.00+1.10+2.3%$46.98$48.69$45.92196,400
$46.90+2.73+6.2%$44.63$47.45$44.59253,200
$44.17-0.91-2.0%$45.04$45.64$44.00240,700
$45.08-0.46-1.0%$44.91$45.21$44.16233,400
$45.54-0.32-0.7%$45.61$46.27$44.87226,100
$45.86+1.48+3.3%$44.00$46.67$43.21335,800
Ticker
NASDAQ:KRUS
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Kura Sushi USA (NASDAQ:KRUS) Q3 2026 Earnings Call

    Tue, Jul 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Kura Sushi USA (NASDAQ:KRUS) Q2 2026 Earnings Call

    Tue, Apr 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Kura Sushi USA (NASDAQ:KRUS) Q1 2026 Earnings Call

    Wed, Jan 07, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Kura Sushi USA to Announce Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results on November 5, 2026

Oct 15, 2026

Closed $38.11 (-2.6%) on Oct 16, 2026

Kura Sushi USA Introduces Enhanced Rewards Program Featuring Elite Tuna-Tier Perks and a Sleek New Interface

Oct 6, 2026

Closed $40.06 (-0.8%) on Oct 6, 2026

Kura Sushi USA Announces Fiscal Third Quarter 2026 Financial Results

Jul 7, 2026

Closed $53.32 (+0.8%) on Jul 8, 2026

Kura Sushi USA and HoYoverse Launch an Interstellar Honkai: Star Rail Collaboration Featuring Monaka Sandwiches, Capsule Prizes, Giveaways, and an All-New Music Video

Jun 24, 2026

Kura Sushi USA to Announce Fiscal Third Quarter 2026 Financial Results on July 7, 2026

Jun 16, 2026

Kura Sushi USA Announces Fiscal Second Quarter 2026 Financial Results

Apr 7, 2026

Kura Sushi USA Announces Departure of Chief Financial Officer

Apr 7, 2026

Kura Sushi USA to Announce Fiscal Second Quarter 2026 Financial Results on April 7, 2026

Mar 17, 2026

Kura Sushi USA and Sanrio® Bring Smiles with Hello Kitty® and Friends Bikkura Pon Dining Experience

Jan 29, 2026

Kura Sushi USA Announces Election of Claudia Schaefer to the Company’s Board of Directors

Jan 22, 2026

All Kura Sushi USA, Inc. news

Decks

Kura Sushi USA, Inc. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
13 in the last 12 months · 86 in all · newest Oct 15, 2026 · oldest 2019
Calls
23 calls with a replay · 23 with a transcript · latest Jul 7, 2026
Decks
7 decks · latest Mar 13, 2023

Where Kura Sushi USA, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:KRUS · Home listing · This pageNASDAQUnited StatesUSD
BOATS:KRUSBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Kura Sushi USA, Inc.