Stock listing
TPEx:2754 Kura Sushi Asia Co., Ltd. (亞洲藏壽司) 股價
Follow Kura Sushi Asia Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2754
$66.60 TWD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $66.50 – $66.60 TWDOct 19, 2026
- Volume
- 4,235 sharesOct 19, 2026
- Market value
- $3.12B TWDAt the close on Oct 19, 2026 · price × 46.91M shares outstanding
- 52-week range
- $65.50 – $96.00 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:2754 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.60 | 0.00 | 0.0% | $66.60 | $66.60 | $66.50 | 4,235 | |
| $66.60 | -0.20 | -0.3% | $67.00 | $67.00 | $66.00 | 34,407 | |
| $66.80 | -0.40 | -0.6% | $66.40 | $67.00 | $66.40 | 15,000 | |
| $67.20 | 0.00 | 0.0% | $66.80 | $67.20 | $66.60 | 25,020 | |
| $67.20 | -0.50 | -0.7% | $67.20 | $67.70 | $66.70 | 30,050 | |
| $67.70 | +0.40 | +0.6% | $67.20 | $67.80 | $67.10 | 10,000 | |
| $67.30 | 0.00 | 0.0% | $67.30 | $67.30 | $67.30 | 7,000 | |
| $67.30 | -0.20 | -0.3% | $67.50 | $67.50 | $67.10 | 7,000 | |
| $67.50 | +0.30 | +0.4% | $68.00 | $68.00 | $67.00 | 25,000 | |
| $67.20 | -0.90 | -1.3% | $69.40 | $69.40 | $67.00 | 56,032 | |
| $68.10 | +0.10 | +0.1% | $67.90 | $68.10 | $67.10 | 49,000 | |
| $68.00 | 0.00 | 0.0% | $67.80 | $68.00 | $67.80 | 8,000 | |
| $68.00 | 0.00 | 0.0% | $69.50 | $69.50 | $68.00 | 18,020 | |
| $68.00 | -0.30 | -0.4% | $68.00 | $68.00 | $67.80 | 12,003 | |
| $68.30 | -0.30 | -0.4% | $68.20 | $68.50 | $68.00 | 28,000 | |
| $68.60 | 0.00 | 0.0% | $69.30 | $69.30 | $68.20 | 21,000 | |
| $68.60 | +0.10 | +0.1% | $68.40 | $69.60 | $68.00 | 38,000 | |
| $68.50 | -0.40 | -0.6% | $69.00 | $69.40 | $68.50 | 30,000 | |
| $68.90 | -0.60 | -0.9% | $69.10 | $69.90 | $68.90 | 23,000 | |
| $69.50 | +0.30 | +0.4% | $69.00 | $69.90 | $69.00 | 20,000 | |
| $69.20 | -0.10 | -0.1% | $69.20 | $69.20 | $69.20 | 2,005 | |
| $69.30 | -1.00 | -1.4% | $69.40 | $69.40 | $69.00 | 6,001 | |
| $70.30 | +0.90 | +1.3% | $69.40 | $70.30 | $69.00 | 41,004 | |
| $69.40 | 0.00 | 0.0% | $68.30 | $69.80 | $68.30 | 21,000 | |
| $69.40 | +1.40 | +2.1% | $68.10 | $70.00 | $68.10 | 54,000 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 1,019 | |
| $68.00 | +0.30 | +0.4% | $67.80 | $69.00 | $67.20 | 9,100 | |
| $67.70 | -1.00 | -1.5% | $68.70 | $68.70 | $67.70 | 31,000 | |
| $68.70 | +0.10 | +0.1% | $68.60 | $69.70 | $68.60 | 6,000 | |
| $68.60 | -0.90 | -1.3% | $68.40 | $69.00 | $68.40 | 17,064 | |
| $69.50 | 0.00 | 0.0% | $69.40 | $69.50 | $69.40 | 2,000 | |
| $69.50 | +0.90 | +1.3% | $68.90 | $69.50 | $68.90 | 11,000 | |
| $68.60 | -1.30 | -1.9% | $69.60 | $69.60 | $68.60 | 14,000 | |
| $69.90 | +0.70 | +1.0% | $70.20 | $70.20 | $69.60 | 41,039 | |
| $69.20 | -0.30 | -0.4% | $69.50 | $69.90 | $69.10 | 9,014 | |
| $69.50 | +0.10 | +0.1% | $69.00 | $69.50 | $68.80 | 25,000 | |
| $69.40 | +0.30 | +0.4% | $69.00 | $69.40 | $68.60 | 10,000 | |
| $69.10 | -1.10 | -1.6% | $69.10 | $69.90 | $69.00 | 9,000 | |
| $70.20 | +1.40 | +2.0% | $68.70 | $71.20 | $68.50 | 28,042 | |
| $68.80 | +0.10 | +0.1% | $68.90 | $69.10 | $68.80 | 17,000 | |
| $68.70 | -1.00 | -1.4% | $69.00 | $69.10 | $68.70 | 19,000 | |
| $69.70 | +0.70 | +1.0% | $69.20 | $69.70 | $68.60 | 11,013 | |
| $69.00 | -0.50 | -0.7% | $68.90 | $69.00 | $68.50 | 12,000 | |
| $69.50 | +0.50 | +0.7% | $69.00 | $69.50 | $69.00 | 15,000 | |
| $69.00 | -3.60 | -5.0% | $71.60 | $71.60 | $68.50 | 158,000 | |
| $72.60 | +0.20 | +0.3% | $72.40 | $72.70 | $71.90 | 108,000 | |
| $72.40 | -0.60 | -0.8% | $73.00 | $73.00 | $71.50 | 103,001 | |
| $73.00 | +1.90 | +2.7% | $71.10 | $73.30 | $71.10 | 107,050 | |
| $71.10 | +0.70 | +1.0% | $70.50 | $72.50 | $70.40 | 86,000 | |
| $70.40 | -1.30 | -1.8% | $70.80 | $71.00 | $70.00 | 42,200 | |
| $71.70 | +0.30 | +0.4% | $72.80 | $72.80 | $71.00 | 26,000 | |
| $71.40 | +0.90 | +1.3% | $70.50 | $71.80 | $70.00 | 54,005 | |
| $70.50 | +2.20 | +3.2% | $70.00 | $70.50 | $68.60 | 47,348 | |
| $68.30 | +1.10 | +1.6% | $67.20 | $69.20 | $67.20 | 45,000 | |
| $67.20 | -0.90 | -1.3% | $68.10 | $68.20 | $67.20 | 44,000 | |
| $68.10 | -0.90 | -1.3% | $69.00 | $69.00 | $67.40 | 36,000 | |
| $69.00 | +0.70 | +1.0% | $67.20 | $69.30 | $67.10 | 22,000 | |
| $68.30 | -0.30 | -0.4% | $68.00 | $68.30 | $67.40 | 21,000 | |
| $68.60 | -0.10 | -0.1% | $68.20 | $68.60 | $68.20 | 25,002 | |
| $68.70 | -0.10 | -0.1% | $68.30 | $69.20 | $68.20 | 11,000 | |
| $68.80 | -0.60 | -0.9% | $69.10 | $69.40 | $68.80 | 12,000 | |
| $69.40 | +0.60 | +0.9% | $69.50 | $69.50 | $68.40 | 23,000 | |
| $68.80 | +0.70 | +1.0% | $68.10 | $68.80 | $67.90 | 30,000 |
- Ticker
- TPEx:2754
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 14, 2026
Investor Presentation (August 2023)
Investor deck · 21 slides · Aug 30, 2023
Kura Sushi Asia Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 12 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 2 decks · latest Sep 14, 2026
Log in to ask 6ix AI your own questions about Kura Sushi Asia Co., Ltd.