Stock listing

Shanghai:600053 Kunwu Jiuding Investment Holdings Co. Ltd. (*ST九鼎) 股价

Follow Kunwu Jiuding Investment Holdings Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600053

¥6.85 CNY -0.07 (-1.0%)

Close on Oct 20, 2026

Past year -58.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥6.83 – ¥6.97 CNYOct 20, 2026
Volume
869,400 sharesOct 20, 2026
Market cap
¥2.97B CNYAt the close on Oct 20, 2026 · price × 433.5M shares outstanding
52-week range
¥6.43 – ¥26.25 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Kunwu Jiuding Investment Holdings Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600053 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.85-0.07-1.0%¥6.92¥6.97¥6.83869,400
¥6.92+0.03+0.4%¥6.86¥6.96¥6.80687,400
¥6.89+0.11+1.6%¥6.85¥6.97¥6.85804,900
¥6.78-0.26-3.7%¥6.90¥7.07¥6.781,652,544
¥7.04-0.16-2.2%¥7.15¥7.20¥6.981,326,200
¥7.20-0.06-0.8%¥7.20¥7.28¥7.051,381,300
¥7.26-0.34-4.5%¥7.59¥7.59¥7.261,517,501
¥7.60-0.23-2.9%¥7.86¥7.87¥7.372,432,600
¥7.83+0.06+0.8%¥7.79¥7.85¥7.711,375,212
¥7.77+0.08+1.0%¥7.73¥7.87¥7.611,658,300
¥7.69+0.01+0.1%¥7.63¥7.78¥7.601,256,700
¥7.68+0.42+5.8%¥7.20¥7.68¥7.153,230,100
¥7.26-0.17-2.3%¥7.44¥7.49¥7.193,316,200
¥7.43-0.29-3.8%¥7.72¥7.73¥7.412,868,300
¥7.72+0.17+2.3%¥7.47¥7.77¥7.473,381,548
¥7.55+0.43+6.0%¥6.80¥7.64¥6.808,735,400
¥7.12+0.11+1.6%¥7.01¥7.16¥6.961,367,548
¥7.01-0.37-5.0%¥7.37¥7.37¥7.013,334,200
¥7.38+0.02+0.3%¥7.41¥7.43¥7.31555,200
¥7.36-0.05-0.7%¥7.41¥7.48¥7.25854,000
¥7.41-0.17-2.2%¥7.50¥7.61¥7.381,382,000
¥7.58-0.17-2.2%¥7.70¥7.75¥7.521,185,901
¥7.75-0.27-3.4%¥7.98¥7.99¥7.711,930,300
¥8.02-0.15-1.8%¥8.15¥8.17¥7.922,231,400
¥8.17+0.25+3.2%¥7.88¥8.28¥7.823,009,100
¥7.92+0.12+1.5%¥7.83¥7.97¥7.801,528,600
¥7.80+0.02+0.3%¥7.81¥7.94¥7.771,542,900
¥7.78-0.17-2.1%¥7.93¥7.97¥7.761,548,800
¥7.95+0.01+0.1%¥7.88¥8.08¥7.831,918,400
¥7.94+0.09+1.1%¥7.75¥8.02¥7.751,904,500
¥7.85+0.10+1.3%¥7.64¥7.89¥7.642,237,001
¥7.75+0.11+1.4%¥7.61¥7.86¥7.612,406,200
¥7.64-0.31-3.9%¥7.90¥7.96¥7.613,475,400
¥7.95+0.19+2.4%¥7.80¥8.06¥7.615,547,200
¥7.76+0.71+10.1%¥7.15¥7.76¥7.124,207,500
¥7.05+0.10+1.4%¥6.95¥7.11¥6.841,561,976
¥6.95+0.04+0.6%¥6.83¥6.99¥6.781,023,869
¥6.91+0.08+1.2%¥6.83¥6.95¥6.83934,000
¥6.83-0.27-3.8%¥7.09¥7.09¥6.711,388,381
¥7.10-0.07-1.0%¥7.17¥7.17¥6.971,362,500
¥7.17+0.05+0.7%¥7.14¥7.20¥7.041,204,700
¥7.12-0.07-1.0%¥7.19¥7.24¥7.031,094,400
¥7.19-0.21-2.8%¥7.40¥7.40¥7.191,340,500
¥7.40+0.10+1.4%¥7.31¥7.43¥7.28903,397
¥7.30-0.07-0.9%¥7.35¥7.37¥7.231,232,740
¥7.37+0.01+0.1%¥7.36¥7.41¥7.35908,300
¥7.36-0.11-1.5%¥7.44¥7.54¥7.181,955,400
¥7.47+0.02+0.3%¥7.43¥7.53¥7.371,131,400
¥7.45-0.08-1.1%¥7.55¥7.57¥7.401,186,401
¥7.53-0.15-2.0%¥7.74¥7.74¥7.481,561,826
¥7.68+0.32+4.3%¥7.36¥7.72¥7.311,847,800
¥7.36+0.30+4.2%¥7.17¥7.38¥7.091,449,200
¥7.06-0.07-1.0%¥7.14¥7.21¥7.031,319,300
¥7.13+0.19+2.7%¥6.93¥7.20¥6.931,621,300
¥6.94+0.12+1.8%¥6.79¥7.05¥6.761,508,700
¥6.82+0.24+3.6%¥6.67¥6.88¥6.531,773,022
¥6.58-0.19-2.8%¥6.69¥6.82¥6.501,656,201
¥6.77+0.29+4.5%¥6.49¥6.81¥6.432,377,830
¥6.48-0.31-4.6%¥6.70¥6.86¥6.432,980,100
¥6.79-0.17-2.4%¥6.97¥7.02¥6.502,455,700
¥6.96-0.32-4.4%¥7.28¥7.43¥6.812,897,000
Ticker
Shanghai:600053
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600053)"Kunwu Jiuding Investment Holdings Co., Ltd."Brief Report on Real Estate Business Operations for Q3 2026

Oct 15, 2026

Closed ¥6.78 (-3.7%) on Oct 15, 2026

(600053)"Kunwu Jiuding Investment Holdings Co., Ltd."Brief Report on Operations of Private Equity Investment Management Business for Q3 2026

Oct 15, 2026

Closed ¥6.78 (-3.7%) on Oct 15, 2026

(600053)"Kunwu Jiuding Investment Holdings Co., Ltd."Brief Report on Construction Business Operations for Q3 2026

Oct 15, 2026

Closed ¥6.78 (-3.7%) on Oct 15, 2026

Announcement on Receiving Notice of Case Filing from China Securities Regulatory Commission

Sep 19, 2026

Closed ¥7.55 (+6.0%) on Sep 21, 2026

Announcement on Resolutions of the 17th Meeting of the 10th Board of Directors

Aug 25, 2026

Closed ¥7.76 (+10.1%) on Aug 25, 2026

Announcement on Release of Pledge and Pledge of Equity

Jul 25, 2026

Closed ¥6.82 (+3.6%) on Jul 27, 2026

Announcement on the Provision of External Guarantee

Jul 22, 2026

Closed ¥6.48 (-4.6%) on Jul 22, 2026

Brief Report on Real Estate Business Operations for the First Half of 2026

Jul 15, 2026

Closed ¥7.80 (-0.1%) on Jul 15, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 4, 2026

Closed ¥8.10 (-5.2%) on Jul 6, 2026

Announcement on the Reply to the "Shanghai Stock Exchange's Regulatory Inquiry Letter Regarding Information Disclosure of Kunwu Jiuding Investment Holdings Co., Ltd.'s 2025 Annual Report"

Jul 1, 2026

Closed ¥7.99 (+5.0%) on Jul 1, 2026

All Kunwu Jiuding Investment Holdings Co. Ltd. news

Kunwu Jiuding Investment Holdings Co. Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
29 in the last 12 months · 52 in all · newest Oct 15, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kunwu Jiuding Investment Holdings Co. Ltd.