Stock listing
NASDAQ:KLIC Kulicke and Soffa Industries, Inc. Stock
Home listing (NASDAQ) of Kulicke and Soffa Industries, Inc.
Follow Kulicke and Soffa Industries, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KLIC
$80.43 USD -0.89 (-1.1%)
Close on Oct 20, 2026
- Day range
- $76.98 – $81.45 USDOct 20, 2026
- Volume
- 417,428 sharesOct 20, 2026
- Market cap
- $4.21B USDAt the close on Oct 20, 2026 · price × 52.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KLIC · Home | $80.43 USD | -0.89 (-1.1%) | 417,428 | $79.52 | $81.45 | $76.98 | $81.32 | Close on Oct 20, 2026 |
| Frankfurt:KU1 | €71.50 EUR | +0.50 (+0.7%) | — | €71.50 | €71.50 | €71.50 | €71.00 | Close on Oct 20, 2026 |
| Munich:KU1 | €72.00 EUR | +1.00 (+1.4%) | — | €72.00 | €72.00 | €72.00 | €71.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KLIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.43 | -0.89 | -1.1% | $79.52 | $81.45 | $76.98 | 417,428 | |
| $81.32 | +2.69 | +3.4% | $81.59 | $82.68 | $80.72 | 528,744 | |
| $78.63 | -4.42 | -5.3% | $81.99 | $82.26 | $78.48 | 804,361 | |
| $83.05 | -1.46 | -1.7% | $81.27 | $84.53 | $78.45 | 939,685 | |
| $84.51 | -4.03 | -4.6% | $85.66 | $87.56 | $82.82 | 510,300 | |
| $88.54 | +0.15 | +0.2% | $86.56 | $88.71 | $85.06 | 355,132 | |
| $88.39 | -3.62 | -3.9% | $90.30 | $90.58 | $88.14 | 333,500 | |
| $92.01 | +1.09 | +1.2% | $92.45 | $92.78 | $90.13 | 262,800 | |
| $90.92 | -4.03 | -4.2% | $92.73 | $95.54 | $89.63 | 619,800 | |
| $94.95 | -2.97 | -3.0% | $95.25 | $96.53 | $93.67 | 410,100 | |
| $97.92 | -0.81 | -0.8% | $101.07 | $101.64 | $97.17 | 552,000 | |
| $98.73 | -2.04 | -2.0% | $100.01 | $101.94 | $98.15 | 722,600 | |
| $100.77 | +4.74 | +4.9% | $98.25 | $101.87 | $98.10 | 684,400 | |
| $96.03 | +1.78 | +1.9% | $94.51 | $96.36 | $93.39 | 747,100 | |
| $94.25 | +0.53 | +0.6% | $94.25 | $95.10 | $92.59 | 1,082,700 | |
| $93.72 | +2.04 | +2.2% | $93.67 | $95.00 | $93.09 | 372,100 | |
| $91.68 | +0.50 | +0.5% | $90.99 | $91.90 | $88.45 | 681,900 | |
| $91.18 | +2.71 | +3.1% | $89.50 | $91.76 | $89.00 | 471,300 | |
| $88.47 | -2.38 | -2.6% | $89.48 | $90.25 | $88.01 | 1,188,800 | |
| $90.85 | +1.31 | +1.5% | $88.34 | $91.85 | $86.33 | 780,000 | |
| $89.54 | +5.46 | +6.5% | $83.45 | $89.55 | $82.05 | 1,734,000 | |
| $84.08 | +0.94 | +1.1% | $85.47 | $85.47 | $82.65 | 756,800 | |
| $83.14 | +1.22 | +1.5% | $82.34 | $83.43 | $81.43 | 1,478,400 | |
| $81.92 | +2.37 | +3.0% | $81.70 | $83.76 | $80.65 | 753,200 | |
| $79.55 | +0.76 | +1.0% | $80.43 | $81.40 | $78.31 | 443,900 | |
| $78.79 | -0.66 | -0.8% | $80.54 | $81.05 | $78.44 | 684,000 | |
| $79.45 | -6.68 | -7.8% | $81.25 | $82.73 | $79.41 | 898,300 | |
| $86.13 | +3.16 | +3.8% | $84.74 | $86.54 | $84.18 | 366,000 | |
| $82.97 | -0.81 | -1.0% | $81.56 | $83.71 | $81.20 | 521,400 | |
| $83.78 | +0.71 | +0.9% | $82.31 | $84.39 | $82.28 | 442,900 | |
| $83.07 | +1.45 | +1.8% | $82.41 | $83.97 | $81.51 | 529,600 | |
| $81.62 | +2.80 | +3.6% | $80.38 | $81.83 | $79.93 | 641,500 | |
| $78.82 | -0.13 | -0.2% | $77.35 | $79.10 | $75.60 | 540,800 | |
| $78.95 | +0.91 | +1.2% | $78.11 | $79.70 | $77.28 | 532,700 | |
| $78.04 | -2.02 | -2.5% | $78.57 | $78.71 | $76.89 | 564,800 | |
| $80.06 | -0.97 | -1.2% | $81.86 | $83.76 | $79.46 | 736,300 | |
| $81.03 | -3.64 | -4.3% | $83.77 | $84.00 | $80.50 | 556,100 | |
| $84.67 | -0.21 | -0.2% | $86.06 | $87.00 | $83.85 | 601,300 | |
| $84.88 | +0.35 | +0.4% | $83.93 | $85.36 | $83.62 | 869,100 | |
| $84.53 | +1.02 | +1.2% | $84.56 | $85.48 | $83.48 | 655,200 | |
| $83.51 | -2.24 | -2.6% | $83.96 | $84.99 | $82.26 | 562,400 | |
| $85.75 | +0.62 | +0.7% | $87.01 | $87.06 | $83.68 | 685,000 | |
| $85.13 | -1.16 | -1.3% | $85.80 | $87.45 | $84.52 | 893,200 | |
| $86.29 | -5.77 | -6.3% | $93.44 | $93.44 | $85.50 | 1,287,700 | |
| $92.06 | -9.71 | -9.5% | $94.53 | $95.95 | $89.77 | 980,000 | |
| $101.77 | +2.68 | +2.7% | $100.01 | $103.39 | $99.60 | 1,060,600 | |
| $99.09 | +3.29 | +3.4% | $94.50 | $99.26 | $94.50 | 501,700 | |
| $95.80 | +0.65 | +0.7% | $94.88 | $97.33 | $94.27 | 592,400 | |
| $95.15 | +4.13 | +4.5% | $94.69 | $96.42 | $94.01 | 761,000 | |
| $91.02 | +4.52 | +5.2% | $88.66 | $91.93 | $88.16 | 615,700 | |
| $86.50 | -4.81 | -5.3% | $92.64 | $92.94 | $86.25 | 987,200 | |
| $91.31 | +0.65 | +0.7% | $93.00 | $94.67 | $90.30 | 1,044,600 | |
| $90.66 | -3.18 | -3.4% | $89.32 | $94.25 | $82.67 | 1,387,100 | |
| $93.84 | -0.01 | 0.0% | $92.70 | $98.00 | $92.44 | 1,253,300 | |
| $93.85 | +3.69 | +4.1% | $93.10 | $94.55 | $91.29 | 964,400 | |
| $90.16 | +0.96 | +1.1% | $85.82 | $92.10 | $84.28 | 1,393,800 | |
| $89.20 | +0.88 | +1.0% | $92.45 | $95.38 | $87.36 | 1,493,900 | |
| $88.32 | +5.46 | +6.6% | $88.93 | $92.62 | $87.65 | 1,328,200 | |
| $82.86 | -8.07 | -8.9% | $88.89 | $89.20 | $81.74 | 1,833,400 | |
| $90.93 | -7.29 | -7.4% | $93.65 | $93.65 | $87.01 | 1,172,100 | |
| $98.22 | -3.11 | -3.1% | $102.06 | $104.28 | $93.77 | 1,246,600 | |
| $101.33 | -4.75 | -4.5% | $105.92 | $107.09 | $99.15 | 620,600 | |
| $106.08 | +0.48 | +0.5% | $104.37 | $108.13 | $104.35 | 652,100 | |
| $105.60 | -2.94 | -2.7% | $104.85 | $108.96 | $104.85 | 841,600 | |
| $108.54 | +8.48 | +8.5% | $104.87 | $108.65 | $103.65 | 732,700 | |
| $100.06 | +2.84 | +2.9% | $99.43 | $102.32 | $98.52 | 625,700 |
- Ticker
- NASDAQ:KLIC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Kulicke & Soffa Receives SEMI Award for North America for Breakthrough Fluxless Thermocompression Bonding Technology
Latest earnings call · Aug 6, 2026
Kulicke and Soffa Industries (NASDAQ:KLIC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Kulicke and Soffa Industries (NASDAQ:KLIC) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptKulicke and Soffa Industries (NASDAQ:KLIC) Q2 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptKulicke and Soffa Industries (NASDAQ:KLIC) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Kulicke & Soffa Receives SEMI Award for North America for Breakthrough Fluxless Thermocompression Bonding Technology
Oct 13, 2026
Closed $88.54 (+0.2%) on Oct 13, 2026
Kulicke & Soffa Advances AI Infrastructure Through Co-Packaged Optics (CPO) and Advanced Packaging Leadership
Sep 1, 2026
Closed $78.04 (-2.5%) on Sep 1, 2026
Kulicke and Soffa Industries, Inc. Appoints Dr. Raj Talluri as President and CEO
Aug 17, 2026
Closed $92.06 (-9.5%) on Aug 18, 2026
Kulicke & Soffa Reports Third Quarter 2026 Results
Aug 5, 2026
Closed $90.66 (-3.4%) on Aug 6, 2026
Kulicke & Soffa Schedules Third Quarter 2026 Conference Call for 8: 00 AM ET, August 6th, 2026
Jul 22, 2026
Closed $105.60 (-2.7%) on Jul 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Aug 6, 2025
Kulicke and Soffa Industries, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 15 in the last 12 months · 123 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest Aug 6, 2026
Where Kulicke and Soffa Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KLIC · Home listing · This page | NASDAQ | United States | USD |
| gettex:KU1 | gettex | Germany | EUR |
| BOATS:KLIC | BOATS | United States | USD |
| LS Exchange:854118 | LS Exchange | Germany | EUR |
| Lang & Schwarz:854118 | Lang & Schwarz | Germany | EUR |
| Tradegate:KU1 | Tradegate | Germany | EUR |
| Frankfurt:KU1 | Frankfurt | Germany | EUR |
| Stuttgart:KU1 | Stuttgart | Germany | EUR |
| Dusseldorf:KU1 | Dusseldorf | Germany | EUR |
| Munich:KU1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Kulicke and Soffa Industries, Inc.