Stock listing
TPEx:4806 Kuei Tien Cultural & Creative Entertainment (桂田文創) 股價
Follow Kuei Tien Cultural & Creative Entertainment into a list and get an email when it puts out news.
Share price · TPEX:4806
$11.60 TWD +1.05 (+10.0%)
Close on Oct 20, 2026
- Day range
- $10.70 – $11.60 TWDOct 20, 2026
- Volume
- 116,163 sharesOct 20, 2026
- Market cap
- $567.5M TWDAt the close on Oct 20, 2026 · price × 48.92M shares outstanding
- 52-week range
- $10.30 – $21.73 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:4806 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.60 | +1.05 | +10.0% | $10.70 | $11.60 | $10.70 | 116,163 | |
| $10.55 | -0.40 | -3.7% | $11.30 | $11.30 | $10.30 | 22,542 | |
| $10.95 | +0.15 | +1.4% | $11.00 | $11.10 | $10.40 | 17,111 | |
| $10.80 | -0.20 | -1.8% | $11.00 | $11.00 | $10.80 | 14,324 | |
| $11.00 | +0.25 | +2.3% | $10.70 | $11.00 | $10.55 | 17,701 | |
| $10.75 | -0.15 | -1.4% | $10.90 | $10.90 | $10.70 | 32,110 | |
| $10.90 | -0.35 | -3.1% | $11.05 | $11.30 | $10.90 | 67,104 | |
| $11.25 | -0.05 | -0.4% | $11.00 | $11.30 | $10.90 | 20,004 | |
| $11.30 | 0.00 | 0.0% | $11.05 | $11.30 | $10.90 | 16,000 | |
| $11.30 | -0.80 | -6.6% | $11.30 | $11.65 | $10.90 | 213,072 | |
| $12.10 | -1.30 | -9.7% | $13.20 | $13.20 | $12.10 | 82,093 | |
| $13.40 | -1.465 | -9.9% | $13.70 | $13.70 | $13.40 | 89,303 | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.87 | -6.383 | -30.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $21.25 | +1.839 | +9.5% | $19.37 | $21.25 | $18.43 | 21,107 | |
| $19.41 | +6.059 | +45.4% | $18.10 | $19.41 | $18.10 | 12,975 | |
| $13.35 | +0.272 | +2.1% | $13.48 | $13.48 | $13.35 | 1,964 | |
| $13.08 | +0.20 | +1.6% | $12.56 | $13.09 | $12.56 | 3,431 | |
| $12.88 | -0.029 | -0.2% | $12.88 | $12.88 | $12.88 | 490 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | -0.057 | -0.4% | $12.44 | $12.95 | $11.82 | 16,297 | |
| $12.96 | -0.129 | -1.0% | $12.59 | $12.98 | $12.56 | 8,811 | |
| $13.09 | +0.086 | +0.7% | $13.12 | $13.12 | $13.09 | 1,118 | |
| $13.01 | +0.314 | +2.5% | $13.06 | $13.06 | $12.35 | 2,452 | |
| $12.69 | +0.014 | +0.1% | $12.45 | $12.82 | $12.22 | 7,391 | |
| $12.68 | -0.172 | -1.3% | $12.59 | $12.68 | $12.58 | 4,968 | |
| $12.85 | -0.157 | -1.2% | $13.14 | $13.14 | $12.58 | 9,855 | |
| $13.01 | -0.043 | -0.3% | $12.65 | $13.01 | $12.58 | 10,288 | |
| $13.05 | +0.186 | +1.4% | $12.85 | $13.05 | $12.85 | 1,071 | |
| $12.86 | -0.243 | -1.9% | $12.86 | $12.86 | $12.59 | 7,381 | |
| $13.11 | -0.014 | -0.1% | $13.11 | $13.11 | $13.11 | 538 | |
| $13.12 | -0.043 | -0.3% | $12.71 | $13.12 | $12.71 | 2,941 | |
| $13.16 | -0.10 | -0.8% | $13.04 | $13.16 | $13.04 | 1,519 | |
| $13.26 | +0.014 | +0.1% | $13.26 | $13.26 | $13.26 | 490 | |
| $13.25 | +0.071 | +0.5% | $12.66 | $13.25 | $12.52 | 7,904 | |
| $13.18 | -0.071 | -0.5% | $12.58 | $13.18 | $12.58 | 5,399 | |
| $13.25 | 0.00 | 0.0% | $13.29 | $13.29 | $12.86 | 8,823 | |
| $13.25 | +0.457 | +3.6% | $13.25 | $13.25 | $13.25 | 497 | |
| $12.79 | -0.343 | -2.6% | $12.79 | $12.79 | $12.79 | 563 | |
| $13.14 | -0.286 | -2.1% | $13.21 | $13.21 | $13.01 | 14,760 | |
| $13.42 | -0.172 | -1.3% | $13.09 | $13.42 | $13.09 | 4,990 | |
| $13.59 | -0.029 | -0.2% | $13.05 | $13.59 | $12.94 | 21,221 | |
| $13.62 | -0.958 | -6.6% | $14.22 | $14.22 | $13.06 | 110,481 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | -0.143 | -1.0% | $14.17 | $14.58 | $14.17 | 2,458 | |
| $14.72 | +0.143 | +1.0% | $14.72 | $14.72 | $14.72 | 502 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.17 | $14.58 | $14.17 | 1,958 | |
| $14.58 | +0.143 | +1.0% | $14.17 | $14.58 | $14.17 | 4,405 | |
| $14.44 | +0.071 | +0.5% | $14.17 | $14.44 | $14.17 | 1,960 | |
| $14.37 | 0.00 | 0.0% | $14.37 | $14.37 | $14.37 | 514 | |
| $14.37 | +0.229 | +1.6% | $14.37 | $14.37 | $14.37 | 489 | |
| $14.14 | +0.30 | +2.2% | $13.74 | $14.14 | $13.29 | 11,746 | |
| $13.84 | -0.257 | -1.8% | $14.02 | $14.02 | $13.84 | 6,852 | |
| $14.09 | -0.20 | -1.4% | $14.29 | $14.29 | $14.09 | 2,936 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 2,004 | |
| $14.29 | 0.00 | 0.0% | $14.72 | $14.72 | $14.08 | 5,384 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | 0.00 | 0.0% | $14.15 | $14.29 | $14.14 | 3,915 | |
| $14.29 | -0.143 | -1.0% | $14.44 | $14.44 | $14.29 | 1,958 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 490 |
- Ticker
- TPEx:4806
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Kuei Tien Cultural & Creative Entertainment.