Stock listing
BIST:KRONT Kron Teknoloji AS Hisse
Follow Kron Teknoloji AS into a list and get an email when it puts out news.
Share price · BIST:KRONT
17.00 TRY -0.05 (-0.3%)
Close on Oct 20, 2026
- Day range
- 16.82 – 17.27 TRYOct 20, 2026
- Volume
- 627,438 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:KRONT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.00 | -0.05 | -0.3% | 17.05 | 17.27 | 16.82 | 627,438 | |
| 17.05 | -0.56 | -3.2% | 17.60 | 18.22 | 16.95 | 764,111 | |
| 17.61 | -0.87 | -4.7% | 18.40 | 18.98 | 17.50 | 1,124,392 | |
| 18.48 | +0.18 | +1.0% | 18.21 | 18.85 | 18.15 | 480,404 | |
| 18.30 | -0.49 | -2.6% | 18.79 | 18.79 | 18.16 | 347,981 | |
| 18.79 | -0.11 | -0.6% | 18.80 | 19.12 | 18.69 | 411,244 | |
| 18.90 | -0.37 | -1.9% | 19.28 | 19.58 | 18.80 | 419,354 | |
| 19.27 | +0.31 | +1.6% | 18.99 | 19.66 | 18.99 | 538,600 | |
| 18.96 | -0.90 | -4.5% | 19.86 | 20.06 | 18.87 | 810,891 | |
| 19.86 | -0.64 | -3.1% | 20.50 | 20.62 | 19.53 | 617,347 | |
| 20.50 | -0.18 | -0.9% | 21.00 | 22.00 | 20.42 | 845,098 | |
| 20.68 | -0.46 | -2.2% | 21.00 | 21.86 | 20.42 | 1,312,921 | |
| 21.14 | +1.91 | +9.9% | 19.54 | 21.14 | 19.19 | 1,869,988 | |
| 19.23 | +1.13 | +6.2% | 18.10 | 19.34 | 18.10 | 1,017,448 | |
| 18.10 | -0.27 | -1.5% | 18.37 | 18.37 | 17.01 | 1,111,268 | |
| 18.37 | +0.27 | +1.5% | 18.10 | 18.78 | 17.71 | 855,863 | |
| 18.10 | -1.42 | -7.3% | 19.52 | 19.52 | 17.73 | 1,107,462 | |
| 19.52 | -0.76 | -3.7% | 20.32 | 20.50 | 19.30 | 1,747,944 | |
| 20.28 | +1.40 | +7.4% | 18.90 | 20.58 | 18.74 | 1,420,464 | |
| 18.88 | -0.51 | -2.6% | 19.39 | 19.80 | 18.43 | 626,485 | |
| 19.39 | +0.38 | +2.0% | 18.93 | 19.70 | 18.89 | 810,885 | |
| 19.01 | -0.15 | -0.8% | 19.20 | 19.56 | 18.23 | 1,525,338 | |
| 19.16 | -0.64 | -3.2% | 20.04 | 21.04 | 19.10 | 2,058,800 | |
| 19.80 | +0.02 | +0.1% | 19.42 | 20.30 | 18.50 | 1,440,893 | |
| 19.78 | -1.02 | -4.9% | 21.50 | 21.50 | 19.60 | 1,068,347 | |
| 20.80 | -0.52 | -2.4% | 21.70 | 21.74 | 20.78 | 826,930 | |
| 21.32 | -0.50 | -2.3% | 21.98 | 21.98 | 21.16 | 884,933 | |
| 21.82 | -0.14 | -0.6% | 21.96 | 22.26 | 21.32 | 1,639,632 | |
| 21.96 | -0.14 | -0.6% | 22.16 | 22.46 | 21.70 | 2,114,209 | |
| 22.10 | -0.80 | -3.5% | 22.90 | 23.16 | 21.98 | 2,948,256 | |
| 22.90 | -0.84 | -3.5% | 23.74 | 23.96 | 22.78 | 1,326,453 | |
| 23.74 | -1.06 | -4.3% | 25.18 | 25.18 | 23.74 | 1,219,927 | |
| 24.80 | +1.70 | +7.4% | 23.68 | 25.04 | 23.04 | 1,699,075 | |
| 23.10 | +0.60 | +2.7% | 22.52 | 24.36 | 22.50 | 2,249,411 | |
| 22.50 | -0.80 | -3.4% | 23.30 | 23.96 | 22.50 | 1,470,970 | |
| 23.30 | -1.66 | -6.7% | 25.40 | 25.40 | 23.30 | 1,215,507 | |
| 24.96 | -0.54 | -2.1% | 25.50 | 26.06 | 24.80 | 498,136 | |
| 25.50 | -0.06 | -0.2% | 25.56 | 26.36 | 25.50 | 798,927 | |
| 25.56 | +1.04 | +4.2% | 24.62 | 26.76 | 24.52 | 1,757,974 | |
| 24.52 | -0.64 | -2.5% | 25.16 | 25.58 | 24.52 | 764,018 | |
| 25.16 | -0.56 | -2.2% | 25.98 | 26.30 | 25.10 | 682,177 | |
| 25.72 | -0.28 | -1.1% | 26.00 | 26.98 | 25.68 | 1,040,852 | |
| 26.00 | -0.40 | -1.5% | 26.42 | 26.42 | 25.58 | 1,028,113 | |
| 26.40 | +0.40 | +1.5% | 25.70 | 27.00 | 25.70 | 1,039,790 | |
| 26.00 | +0.14 | +0.5% | 25.76 | 26.30 | 24.70 | 1,943,182 | |
| 25.86 | -1.76 | -6.4% | 26.70 | 26.78 | 25.02 | 3,778,737 | |
| 27.62 | -0.48 | -1.7% | 28.20 | 29.28 | 27.10 | 2,003,971 | |
| 28.10 | +0.10 | +0.4% | 28.00 | 28.46 | 27.20 | 1,470,924 | |
| 28.00 | +1.90 | +7.3% | 26.26 | 28.10 | 26.02 | 2,224,146 | |
| 26.10 | +0.10 | +0.4% | 26.00 | 27.44 | 25.86 | 2,652,529 | |
| 26.00 | +0.46 | +1.8% | 25.50 | 26.46 | 24.90 | 1,854,887 | |
| 25.54 | +0.34 | +1.3% | 25.38 | 26.30 | 25.28 | 1,573,973 | |
| 25.20 | +0.68 | +2.8% | 24.52 | 25.20 | 24.52 | 869,480 | |
| 24.52 | -0.70 | -2.8% | 25.22 | 25.42 | 24.52 | 853,557 | |
| 25.22 | +0.82 | +3.4% | 24.40 | 25.48 | 23.80 | 2,453,243 | |
| 24.40 | +1.86 | +8.3% | 22.72 | 24.50 | 22.44 | 2,121,138 | |
| 22.54 | -0.70 | -3.0% | 23.04 | 23.96 | 22.54 | 1,017,455 | |
| 23.24 | +0.24 | +1.0% | 23.00 | 23.48 | 22.14 | 2,383,646 | |
| 23.00 | +1.00 | +4.5% | 22.08 | 23.38 | 21.80 | 2,365,188 | |
| 22.00 | -0.02 | -0.1% | 22.30 | 22.46 | 21.40 | 1,981,913 | |
| 22.02 | -1.78 | -7.5% | 23.80 | 23.98 | 22.02 | 1,210,727 | |
| 23.80 | +1.00 | +4.4% | 22.80 | 24.00 | 22.66 | 2,808,573 | |
| 22.80 | -1.18 | -4.9% | 24.48 | 25.78 | 22.74 | 4,164,924 | |
| 23.98 | +2.18 | +10.0% | 22.30 | 23.98 | 21.96 | 2,390,079 | |
| 21.80 | -0.24 | -1.1% | 22.20 | 22.44 | 21.74 | 703,213 | |
| 22.04 | -0.46 | -2.0% | 22.52 | 22.86 | 21.74 | 1,355,724 | |
| 22.50 | -0.46 | -2.0% | 22.72 | 23.20 | 22.50 | 1,014,485 |
- Ticker
- BIST:KRONT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Decks
Investor Presentation (December 2022)
Investor deck · 25 slides · December 2022
Kron Teknoloji AS on 6ix
- Decks
- 1 deck · latest December 2022
Log in to ask 6ix AI your own questions about Kron Teknoloji AS.