Stock listing
BIST:KRSTL Kristal Kola ve Mesrubat Sanayi Ticaret A.S. Hisse
Follow Kristal Kola ve Mesrubat Sanayi Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:KRSTL
6.72 TRY +0.22 (+3.4%)
Close on Oct 20, 2026
- Day range
- 6.44 – 6.77 TRYOct 20, 2026
- Volume
- 2.35M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:KRSTL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.72 | +0.22 | +3.4% | 6.50 | 6.77 | 6.44 | 2,350,779 | |
| 6.50 | -0.41 | -5.9% | 6.95 | 6.96 | 6.50 | 2,508,794 | |
| 6.91 | -0.23 | -3.2% | 7.10 | 7.10 | 6.78 | 2,140,170 | |
| 7.14 | -0.08 | -1.1% | 7.18 | 7.19 | 7.05 | 2,198,322 | |
| 7.22 | -0.29 | -3.9% | 7.50 | 7.52 | 7.18 | 3,503,523 | |
| 7.51 | -0.15 | -2.0% | 7.66 | 7.69 | 7.51 | 1,893,727 | |
| 7.66 | -0.10 | -1.3% | 7.71 | 7.79 | 7.62 | 2,107,372 | |
| 7.76 | +0.19 | +2.5% | 7.59 | 7.79 | 7.58 | 4,958,988 | |
| 7.57 | +0.08 | +1.1% | 7.49 | 7.63 | 7.42 | 1,635,195 | |
| 7.49 | -0.12 | -1.6% | 7.65 | 7.65 | 7.41 | 3,114,425 | |
| 7.61 | -0.15 | -1.9% | 7.79 | 7.90 | 7.59 | 6,287,914 | |
| 7.76 | -0.16 | -2.0% | 7.92 | 8.03 | 7.74 | 4,186,450 | |
| 7.92 | -0.10 | -1.2% | 7.97 | 8.09 | 7.85 | 3,075,369 | |
| 8.02 | +0.47 | +6.2% | 7.60 | 8.05 | 7.60 | 3,704,473 | |
| 7.55 | -0.20 | -2.6% | 7.79 | 7.80 | 7.54 | 1,687,753 | |
| 7.75 | -0.17 | -2.1% | 7.96 | 8.01 | 7.71 | 3,583,651 | |
| 7.92 | +0.06 | +0.8% | 7.80 | 8.03 | 7.30 | 6,746,708 | |
| 7.86 | +0.07 | +0.9% | 7.81 | 7.88 | 7.73 | 2,811,820 | |
| 7.79 | -0.22 | -2.7% | 8.02 | 8.09 | 7.76 | 3,083,818 | |
| 8.01 | -0.02 | -0.2% | 8.03 | 8.15 | 7.99 | 2,657,046 | |
| 8.03 | +0.19 | +2.4% | 7.82 | 8.17 | 7.74 | 5,794,408 | |
| 7.84 | -0.19 | -2.4% | 7.99 | 8.03 | 7.70 | 6,785,616 | |
| 8.03 | +0.02 | +0.2% | 8.01 | 8.38 | 7.80 | 6,799,905 | |
| 8.01 | +0.11 | +1.4% | 7.83 | 8.14 | 7.83 | 3,686,786 | |
| 7.90 | -0.26 | -3.2% | 8.18 | 8.20 | 7.75 | 7,326,450 | |
| 8.16 | -0.36 | -4.2% | 8.52 | 8.60 | 8.16 | 3,012,409 | |
| 8.52 | -0.22 | -2.5% | 8.74 | 8.77 | 8.51 | 2,837,175 | |
| 8.74 | -0.09 | -1.0% | 8.83 | 8.89 | 8.74 | 1,940,766 | |
| 8.83 | -0.07 | -0.8% | 8.88 | 8.88 | 8.76 | 2,345,930 | |
| 8.90 | 0.00 | 0.0% | 8.94 | 8.96 | 8.87 | 2,907,918 | |
| 8.90 | +0.09 | +1.0% | 8.81 | 8.93 | 8.77 | 2,131,366 | |
| 8.81 | +0.07 | +0.8% | 8.74 | 8.82 | 8.72 | 2,184,713 | |
| 8.74 | -0.04 | -0.5% | 8.78 | 8.80 | 8.66 | 3,249,340 | |
| 8.78 | -0.15 | -1.7% | 8.93 | 8.95 | 8.77 | 5,169,398 | |
| 8.93 | -0.21 | -2.3% | 9.13 | 9.13 | 8.91 | 3,691,027 | |
| 9.14 | +0.01 | +0.1% | 9.09 | 9.20 | 9.07 | 3,508,333 | |
| 9.13 | -0.20 | -2.1% | 9.38 | 9.38 | 9.13 | 4,124,606 | |
| 9.33 | -0.09 | -1.0% | 9.39 | 9.45 | 9.31 | 2,783,035 | |
| 9.42 | -0.04 | -0.4% | 9.46 | 9.58 | 9.41 | 3,292,160 | |
| 9.46 | +0.12 | +1.3% | 9.32 | 9.49 | 9.32 | 4,324,040 | |
| 9.34 | +0.16 | +1.7% | 9.21 | 9.50 | 9.15 | 8,130,760 | |
| 9.18 | -0.06 | -0.6% | 9.26 | 9.34 | 9.17 | 5,402,363 | |
| 9.24 | -0.03 | -0.3% | 9.29 | 9.37 | 9.21 | 3,742,995 | |
| 9.27 | -0.10 | -1.1% | 9.37 | 9.42 | 9.16 | 6,235,695 | |
| 9.37 | +0.06 | +0.6% | 9.31 | 9.40 | 9.25 | 4,888,356 | |
| 9.31 | -0.05 | -0.5% | 9.32 | 9.36 | 9.23 | 2,917,135 | |
| 9.36 | -0.06 | -0.6% | 9.43 | 9.58 | 9.32 | 4,534,386 | |
| 9.42 | -0.25 | -2.6% | 9.73 | 9.73 | 9.42 | 4,007,635 | |
| 9.67 | 0.00 | 0.0% | 9.67 | 9.85 | 9.60 | 4,519,829 | |
| 9.67 | -0.30 | -3.0% | 10.04 | 10.04 | 9.60 | 8,016,786 | |
| 9.97 | -0.27 | -2.6% | 10.32 | 10.32 | 9.67 | 13,133,529 | |
| 10.24 | -0.01 | -0.1% | 10.21 | 10.32 | 10.21 | 1,844,234 | |
| 10.25 | +0.08 | +0.8% | 10.15 | 10.25 | 10.01 | 2,902,116 | |
| 10.17 | -0.35 | -3.3% | 10.57 | 10.57 | 10.10 | 3,794,406 | |
| 10.52 | -0.04 | -0.4% | 10.53 | 10.60 | 10.39 | 1,738,514 | |
| 10.56 | +0.33 | +3.2% | 10.15 | 10.61 | 10.15 | 4,552,875 | |
| 10.23 | -0.04 | -0.4% | 10.41 | 10.50 | 10.08 | 2,549,507 | |
| 10.27 | -0.08 | -0.8% | 10.39 | 10.39 | 10.06 | 3,137,966 | |
| 10.35 | 0.00 | 0.0% | 10.35 | 10.39 | 10.20 | 3,041,497 | |
| 10.35 | -0.42 | -3.9% | 10.75 | 10.75 | 10.35 | 4,419,931 | |
| 10.77 | +0.31 | +3.0% | 10.46 | 10.95 | 10.41 | 7,347,008 | |
| 10.46 | -0.06 | -0.6% | 10.59 | 10.75 | 10.46 | 3,051,527 | |
| 10.52 | +0.09 | +0.9% | 10.36 | 10.66 | 10.36 | 3,115,806 | |
| 10.43 | -0.19 | -1.8% | 10.62 | 10.68 | 10.38 | 2,870,047 | |
| 10.62 | +0.12 | +1.1% | 10.51 | 10.66 | 10.49 | 1,860,144 | |
| 10.50 | -0.24 | -2.2% | 10.80 | 10.80 | 10.50 | 3,318,422 | |
| 10.74 | +0.05 | +0.5% | 10.74 | 10.86 | 10.56 | 3,007,204 |
- Ticker
- BIST:KRSTL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
Kristal Kola ve Mesrubat Sanayi Ticaret A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Kristal Kola ve Mesrubat Sanayi Ticaret A.S.