Stock listing
IDX:KREN PT Quantum Clovera Investama Tbk Saham
Follow PT Quantum Clovera Investama Tbk into a list and get an email when it puts out news.
Share price · IDX:KREN
14.00 IDR -1.00 (-6.7%)
Close on Oct 19, 2026
- Day range
- 14.00 – 14.00 IDROct 19, 2026
- Volume
- 20.82M sharesOct 19, 2026
- Market cap
- 254.8B IDRAt the close on Oct 19, 2026 · price × 18.20B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:KREN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.00 | -1.00 | -6.7% | 14.00 | 14.00 | 14.00 | 20,817,100 | |
| 15.00 | -2.00 | -11.8% | 15.00 | 15.00 | 15.00 | 81,082,300 | |
| 17.00 | -1.00 | -5.6% | 18.00 | 18.00 | 16.00 | 146,638,400 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 19.00 | 17.00 | 54,400,800 | |
| 18.00 | -1.00 | -5.3% | 17.00 | 19.00 | 16.00 | 180,521,600 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 209,371,100 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 21.00 | 18.00 | 345,879,600 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 24.00 | 18.00 | 1,244,364,400 | |
| 19.00 | +1.00 | +5.6% | 19.00 | 19.00 | 16.00 | 251,895,200 | |
| 18.00 | +2.00 | +12.5% | 16.00 | 19.00 | 15.00 | 369,695,700 | |
| 16.00 | +2.00 | +14.3% | 14.00 | 16.00 | 13.00 | 154,750,600 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 13.00 | 32,421,000 | |
| 14.00 | -1.00 | -6.7% | 15.00 | 15.00 | 13.00 | 68,531,100 | |
| 15.00 | -2.00 | -11.8% | 16.00 | 16.00 | 15.00 | 267,479,600 | |
| 17.00 | -2.00 | -10.5% | 18.00 | 18.00 | 17.00 | 142,776,000 | |
| 19.00 | +4.00 | +26.7% | 16.00 | 20.00 | 14.00 | 759,350,800 | |
| 15.00 | -1.00 | -6.3% | 16.00 | 16.00 | 15.00 | 90,794,700 | |
| 16.00 | +1.00 | +6.7% | 15.00 | 16.00 | 15.00 | 9,098,300 | |
| 15.00 | 0.00 | 0.0% | 14.00 | 15.00 | 14.00 | 8,435,200 | |
| 15.00 | 0.00 | 0.0% | 14.00 | 15.00 | 14.00 | 38,397,300 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 33,219,200 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 10,128,600 | |
| 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 22,737,000 | |
| 15.00 | -1.00 | -6.3% | 16.00 | 16.00 | 15.00 | 19,744,800 | |
| 16.00 | +1.00 | +6.7% | 15.00 | 16.00 | 15.00 | 20,285,100 | |
| 15.00 | -1.00 | -6.3% | 16.00 | 16.00 | 15.00 | 41,165,400 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.00 | 41,554,600 | |
| 16.00 | +1.00 | +6.7% | 15.00 | 16.00 | 15.00 | 63,773,500 | |
| 15.00 | +1.00 | +7.1% | 14.00 | 15.00 | 14.00 | 43,191,600 | |
| 14.00 | 0.00 | 0.0% | 13.00 | 14.00 | 13.00 | 17,989,600 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 13.00 | 7,696,500 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 13.00 | 6,118,600 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 8,853,300 | |
| 14.00 | +1.00 | +7.7% | 13.00 | 14.00 | 13.00 | 9,571,500 | |
| 13.00 | 0.00 | 0.0% | 14.00 | 14.00 | 13.00 | 7,673,600 | |
| 13.00 | -1.00 | -7.1% | 14.00 | 14.00 | 13.00 | 16,889,100 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 13.00 | 4,932,000 | |
| 14.00 | +1.00 | +7.7% | 13.00 | 14.00 | 13.00 | 15,118,600 | |
| 13.00 | -1.00 | -7.1% | 14.00 | 14.00 | 13.00 | 12,561,500 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0 | |
| 14.00 | +1.00 | +7.7% | 14.00 | 14.00 | 13.00 | 37,946,400 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 27,223,100 | |
| 13.00 | +1.00 | +8.3% | 13.00 | 13.00 | 12.00 | 8,303,500 | |
| 12.00 | -1.00 | -7.7% | 13.00 | 13.00 | 12.00 | 13,297,100 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 22,500,800 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 14.00 | 14.00 | 13.00 | 27,333,400 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 14.00 | 13.00 | 25,242,800 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 14.00 | 13.00 | 17,967,800 | |
| 13.00 | -1.00 | -7.1% | 14.00 | 14.00 | 13.00 | 9,949,200 | |
| 14.00 | +1.00 | +7.7% | 13.00 | 14.00 | 13.00 | 22,143,800 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 29,996,000 | |
| 13.00 | -1.00 | -7.1% | 14.00 | 14.00 | 13.00 | 14,615,700 | |
| 14.00 | +1.00 | +7.7% | 13.00 | 14.00 | 13.00 | 9,357,300 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 19,380,000 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 47,223,600 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 25,024,400 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 14.00 | 13.00 | 31,546,100 | |
| 13.00 | 0.00 | 0.0% | 14.00 | 14.00 | 13.00 | 5,137,600 | |
| 13.00 | -1.00 | -7.1% | 15.00 | 15.00 | 13.00 | 18,517,900 | |
| 14.00 | +1.00 | +7.7% | 14.00 | 14.00 | 14.00 | 38,492,000 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 14.00 | 13.00 | 12,370,700 | |
| 13.00 | -1.00 | -7.1% | 14.00 | 14.00 | 13.00 | 23,485,700 | |
| 14.00 | +1.00 | +7.7% | 13.00 | 14.00 | 13.00 | 16,448,700 | |
| 13.00 | -1.00 | -7.1% | 15.00 | 15.00 | 13.00 | 69,071,000 | |
| 14.00 | +1.00 | +7.7% | 14.00 | 14.00 | 14.00 | 36,698,900 |
- Ticker
- IDX:KREN
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 18.00 (-5.3%) on Oct 13, 2026
Explanation on Request for Explanation of the Exchange
Oct 5, 2026
Closed 16.00 (+14.3%) on Oct 5, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 17, 2026
Closed 13.00 (+8.3%) on Jul 17, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 8, 2026
Closed 11.00 (0.0%) on Jul 9, 2026
PT Quantum Clovera Investama Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Quantum Clovera Investama Tbk.