Stock listing
NSE:KOVAI Kovai Medical Center & Hospital Ltd. Share Price
Home listing (NSE) of Kovai Medical Center & Hospital Ltd.
Follow Kovai Medical Center & Hospital Ltd. into a list and get an email when it puts out news.
Share price · NSE:KOVAI
₹5,875.00 INR -98.00 (-1.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹5,874.00 – ₹6,012.00 INROct 19, 2026
- Volume
- 4,319 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KOVAI · Home | ₹5,875.00 INR | -98.00 (-1.6%) | 4,319 | ₹5,950.00 | ₹6,012.00 | ₹5,874.00 | ₹5,973.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KOVAI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,875.00 | -98.00 | -1.6% | ₹5,950.00 | ₹6,012.00 | ₹5,874.00 | 4,319 | |
| ₹5,973.00 | -12.50 | -0.2% | ₹5,989.50 | ₹5,994.00 | ₹5,930.50 | 2,788 | |
| ₹5,985.50 | +12.50 | +0.2% | ₹5,995.00 | ₹6,010.00 | ₹5,917.50 | 1,641 | |
| ₹5,973.00 | +44.00 | +0.7% | ₹5,919.00 | ₹5,999.00 | ₹5,900.50 | 2,523 | |
| ₹5,929.00 | +24.00 | +0.4% | ₹5,881.50 | ₹5,950.00 | ₹5,876.00 | 1,874 | |
| ₹5,905.00 | +29.00 | +0.5% | ₹5,876.00 | ₹5,934.50 | ₹5,876.00 | 3,168 | |
| ₹5,876.00 | -15.50 | -0.3% | ₹5,897.50 | ₹5,944.50 | ₹5,874.00 | 3,377 | |
| ₹5,891.50 | -28.00 | -0.5% | ₹5,979.50 | ₹5,979.50 | ₹5,878.50 | 6,536 | |
| ₹5,919.50 | -16.50 | -0.3% | ₹5,976.00 | ₹5,992.00 | ₹5,902.00 | 4,156 | |
| ₹5,936.00 | -27.00 | -0.5% | ₹5,925.50 | ₹5,994.00 | ₹5,924.00 | 4,135 | |
| ₹5,963.00 | -30.50 | -0.5% | ₹6,010.00 | ₹6,034.50 | ₹5,940.00 | 4,350 | |
| ₹5,993.50 | -13.50 | -0.2% | ₹6,027.00 | ₹6,050.00 | ₹5,848.00 | 10,377 | |
| ₹6,007.00 | -6.50 | -0.1% | ₹6,013.50 | ₹6,075.50 | ₹5,981.00 | 3,797 | |
| ₹6,013.50 | -11.50 | -0.2% | ₹6,079.50 | ₹6,079.50 | ₹5,974.00 | 3,341 | |
| ₹6,025.00 | -65.50 | -1.1% | ₹6,085.00 | ₹6,155.00 | ₹5,993.00 | 4,394 | |
| ₹6,090.50 | -10.50 | -0.2% | ₹6,101.00 | ₹6,148.00 | ₹6,063.00 | 3,285 | |
| ₹6,101.00 | -59.50 | -1.0% | ₹6,199.00 | ₹6,199.00 | ₹6,036.50 | 3,104 | |
| ₹6,160.50 | +7.00 | +0.1% | ₹6,182.50 | ₹6,197.00 | ₹6,102.00 | 1,680 | |
| ₹6,153.50 | -25.50 | -0.4% | ₹6,221.00 | ₹6,221.00 | ₹6,085.50 | 1,546 | |
| ₹6,179.00 | -47.00 | -0.8% | ₹6,266.50 | ₹6,334.50 | ₹6,102.00 | 5,056 | |
| ₹6,226.00 | +114.00 | +1.9% | ₹6,071.50 | ₹6,290.00 | ₹6,071.50 | 3,229 | |
| ₹6,112.00 | +24.00 | +0.4% | ₹6,118.50 | ₹6,190.00 | ₹6,031.00 | 3,567 | |
| ₹6,088.00 | +69.00 | +1.1% | ₹6,019.00 | ₹6,169.00 | ₹5,974.00 | 4,040 | |
| ₹6,019.00 | -184.50 | -3.0% | ₹6,111.50 | ₹6,189.00 | ₹5,980.50 | 11,357 | |
| ₹6,203.50 | -88.50 | -1.4% | ₹6,292.00 | ₹6,339.00 | ₹6,150.50 | 4,574 | |
| ₹6,292.00 | +142.50 | +2.3% | ₹6,180.00 | ₹6,444.00 | ₹6,117.50 | 15,697 | |
| ₹6,149.50 | +42.50 | +0.7% | ₹6,108.00 | ₹6,188.00 | ₹6,099.00 | 6,798 | |
| ₹6,107.00 | +38.00 | +0.6% | ₹6,120.00 | ₹6,128.00 | ₹5,970.00 | 4,468 | |
| ₹6,069.00 | +6.50 | +0.1% | ₹6,045.00 | ₹6,125.00 | ₹6,000.50 | 4,996 | |
| ₹6,062.50 | -29.00 | -0.5% | ₹6,140.00 | ₹6,140.00 | ₹5,994.00 | 1,977 | |
| ₹6,091.50 | +74.00 | +1.2% | ₹6,032.00 | ₹6,100.00 | ₹5,990.50 | 2,136 | |
| ₹6,017.50 | -18.50 | -0.3% | ₹6,035.00 | ₹6,035.00 | ₹5,930.50 | 2,393 | |
| ₹6,036.00 | -38.50 | -0.6% | ₹6,081.00 | ₹6,104.50 | ₹6,005.00 | 1,824 | |
| ₹6,074.50 | +42.00 | +0.7% | ₹6,062.00 | ₹6,172.00 | ₹5,990.00 | 8,540 | |
| ₹6,032.50 | +18.50 | +0.3% | ₹6,021.50 | ₹6,094.00 | ₹6,014.00 | 4,637 | |
| ₹6,014.00 | -108.00 | -1.8% | ₹6,084.00 | ₹6,111.00 | ₹5,985.00 | 1,955 | |
| ₹6,122.00 | +136.50 | +2.3% | ₹6,006.50 | ₹6,178.50 | ₹5,955.50 | 5,077 | |
| ₹5,985.50 | +60.00 | +1.0% | ₹5,951.00 | ₹6,000.00 | ₹5,905.50 | 3,612 | |
| ₹5,925.50 | -109.00 | -1.8% | ₹6,050.00 | ₹6,070.00 | ₹5,911.00 | 3,584 | |
| ₹6,034.50 | -32.00 | -0.5% | ₹6,090.00 | ₹6,090.00 | ₹5,975.00 | 2,070 | |
| ₹6,066.50 | +67.00 | +1.1% | ₹6,020.50 | ₹6,086.50 | ₹5,968.00 | 3,630 | |
| ₹5,999.50 | -13.50 | -0.2% | ₹6,013.00 | ₹6,054.50 | ₹5,891.00 | 4,574 | |
| ₹6,013.00 | -109.00 | -1.8% | ₹6,181.50 | ₹6,181.50 | ₹5,990.00 | 3,161 | |
| ₹6,122.00 | +83.50 | +1.4% | ₹6,041.50 | ₹6,155.00 | ₹5,959.50 | 6,978 | |
| ₹6,038.50 | +147.00 | +2.5% | ₹5,920.00 | ₹6,083.50 | ₹5,892.00 | 7,285 | |
| ₹5,891.50 | +66.00 | +1.1% | ₹5,880.50 | ₹5,971.50 | ₹5,820.00 | 8,452 | |
| ₹5,825.50 | -40.00 | -0.7% | ₹5,870.00 | ₹5,950.00 | ₹5,820.50 | 9,806 | |
| ₹5,865.50 | -296.50 | -4.8% | ₹6,194.50 | ₹6,194.50 | ₹5,751.00 | 23,449 | |
| ₹6,162.00 | +318.50 | +5.5% | ₹5,950.00 | ₹6,279.00 | ₹5,950.00 | 15,049 | |
| ₹5,843.50 | -50.00 | -0.8% | ₹5,894.00 | ₹5,930.50 | ₹5,825.00 | 1,574 | |
| ₹5,893.50 | -33.50 | -0.6% | ₹5,950.50 | ₹5,989.00 | ₹5,833.50 | 3,575 | |
| ₹5,927.00 | +65.00 | +1.1% | ₹5,874.00 | ₹5,964.50 | ₹5,817.00 | 2,775 | |
| ₹5,862.00 | +29.50 | +0.5% | ₹5,885.00 | ₹5,919.50 | ₹5,811.50 | 2,299 | |
| ₹5,832.50 | -77.50 | -1.3% | ₹5,895.00 | ₹5,920.00 | ₹5,810.00 | 4,105 | |
| ₹5,910.00 | -38.50 | -0.6% | ₹5,990.00 | ₹5,990.00 | ₹5,860.50 | 4,038 | |
| ₹5,948.50 | +3.50 | +0.1% | ₹5,975.00 | ₹5,999.00 | ₹5,910.50 | 2,665 | |
| ₹5,945.00 | +83.00 | +1.4% | ₹5,914.50 | ₹6,015.00 | ₹5,855.50 | 2,708 | |
| ₹5,862.00 | +18.00 | +0.3% | ₹6,129.00 | ₹6,129.00 | ₹5,823.00 | 3,284 | |
| ₹5,844.00 | -1.00 | 0.0% | ₹5,848.00 | ₹5,900.50 | ₹5,760.50 | 3,319 | |
| ₹5,845.00 | +94.50 | +1.6% | ₹5,755.00 | ₹5,890.00 | ₹5,700.50 | 2,149 | |
| ₹5,750.50 | +1.50 | 0.0% | ₹5,771.00 | ₹5,844.50 | ₹5,725.00 | 2,055 | |
| ₹5,749.00 | -186.50 | -3.1% | ₹5,943.50 | ₹5,943.50 | ₹5,670.50 | 7,451 | |
| ₹5,935.50 | +9.50 | +0.2% | ₹5,915.00 | ₹5,988.00 | ₹5,910.00 | 1,372 | |
| ₹5,926.00 | -60.00 | -1.0% | ₹5,986.00 | ₹6,014.50 | ₹5,916.50 | 3,478 |
- Ticker
- NSE:KOVAI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
Kovai Medical Center & Hospital Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Where Kovai Medical Center & Hospital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KOVAI · Home listing · This page | NSE | India | INR |
| BSE:KOVAI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kovai Medical Center & Hospital Ltd.