Stock listing

GPW:KPD KPPD SA Akcje

Home listing (GPW) of KPPD SA

Follow KPPD SA into a list and get an email when it puts out news.

Share price · GPW:KPD

21.00 PLN -0.80 (-3.7%)

Close on Oct 22, 2026

Past 3 months +7.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 20.20 – 21.00 PLNOct 22, 2026
Volume: 821 sharesOct 22, 2026
Market cap: 34.07M PLNAt the close on Oct 22, 2026 · price × 1.62M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:KPD · Home	21.00 PLN	-0.80 (-3.7%)	821	20.20	21.00	20.20	21.80	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:KPD · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	21.00	-0.80	-3.7%	20.20	21.00	20.20	821
Tue, Oct 20	21.80	+0.60	+2.8%	21.80	21.80	21.80	141
Fri, Oct 16	21.20	-0.60	-2.8%	21.20	21.20	21.20	100
Wed, Oct 14	21.80	+0.80	+3.8%	21.00	21.80	21.00	20
Tue, Oct 13	21.00	-1.60	-7.1%	21.80	21.80	21.00	62
Fri, Oct 9	22.60	+1.40	+6.6%	22.60	22.60	22.60	0
Thu, Oct 8	21.20	0.00	0.0%	21.20	21.20	21.20	118
Wed, Oct 7	21.20	-1.00	-4.5%	21.20	21.20	21.20	1
Tue, Oct 6	22.20	0.00	0.0%	21.20	22.20	21.20	134
Mon, Oct 5	22.20	-0.40	-1.8%	21.40	22.60	21.40	587
Fri, Oct 2	22.60	+1.40	+6.6%	21.20	22.60	21.20	119
Thu, Oct 1	21.20	0.00	0.0%	21.20	21.20	21.20	4
Wed, Sep 30	21.20	0.00	0.0%	21.20	21.20	21.20	8
Tue, Sep 29	21.20	0.00	0.0%	21.20	21.20	21.20	4
Mon, Sep 28	21.20	0.00	0.0%	21.20	21.20	21.20	10
Fri, Sep 25	21.20	+0.80	+3.9%	21.20	21.20	21.20	10
Thu, Sep 24	20.40	0.00	0.0%	20.40	20.40	20.40	50
Wed, Sep 23	20.40	-0.80	-3.8%	20.40	20.40	20.40	50
Tue, Sep 22	21.20	0.00	0.0%	21.20	21.20	21.20	39
Mon, Sep 21	21.20	+0.80	+3.9%	20.40	21.20	20.40	39
Fri, Sep 18	20.40	-0.20	-1.0%	20.60	21.20	20.40	138
Thu, Sep 17	20.60	-0.20	-1.0%	20.80	21.40	20.60	1,439
Wed, Sep 16	20.80	-0.20	-1.0%	21.40	21.40	20.60	100
Tue, Sep 15	21.00	+0.40	+1.9%	20.60	21.00	20.60	318
Mon, Sep 14	20.60	-0.80	-3.7%	20.40	21.00	20.40	617
Fri, Sep 11	21.40	-1.20	-5.3%	22.00	22.20	19.80	1,280
Thu, Sep 10	22.60	+2.90	+14.7%	18.90	22.60	18.80	913
Wed, Sep 9	19.70	0.00	0.0%	19.70	19.70	19.70	50
Tue, Sep 8	19.70	+0.10	+0.5%	19.70	19.70	19.70	50
Mon, Sep 7	19.60	-0.80	-3.9%	20.40	20.40	19.60	517
Fri, Sep 4	20.40	0.00	0.0%	20.40	20.40	20.40	61
Thu, Sep 3	20.40	+0.20	+1.0%	19.50	20.40	19.50	61
Wed, Sep 2	20.20	-0.80	-3.8%	20.20	20.20	20.20	305
Tue, Sep 1	21.00	-0.20	-0.9%	21.20	21.20	21.00	16
Mon, Aug 31	21.20	+0.40	+1.9%	20.60	21.20	20.60	271
Fri, Aug 28	20.80	0.00	0.0%	20.80	20.80	20.80	305
Thu, Aug 27	20.80	0.00	0.0%	20.80	20.80	20.80	0
Wed, Aug 26	20.80	+0.90	+4.5%	20.80	20.80	20.80	4
Tue, Aug 25	19.90	-0.30	-1.5%	20.20	20.20	19.90	141
Mon, Aug 24	20.20	0.00	0.0%	21.20	21.20	20.20	19
Fri, Aug 21	20.20	-1.00	-4.7%	20.20	20.20	20.20	43
Thu, Aug 20	21.20	0.00	0.0%	21.20	21.20	21.20	30
Wed, Aug 19	21.20	0.00	0.0%	21.20	21.20	21.20	26
Tue, Aug 18	21.20	0.00	0.0%	21.20	21.20	21.20	424
Mon, Aug 17	21.20	+0.20	+1.0%	21.00	21.20	20.20	424
Fri, Aug 14	21.00	-0.80	-3.7%	21.60	21.60	21.00	195
Thu, Aug 13	21.80	0.00	0.0%	21.80	21.80	21.80	370
Wed, Aug 12	21.80	+0.40	+1.9%	21.40	21.80	21.40	370
Tue, Aug 11	21.40	-0.40	-1.8%	21.40	21.40	21.40	8
Mon, Aug 10	21.80	0.00	0.0%	21.80	21.80	21.80	92
Fri, Aug 7	21.80	0.00	0.0%	21.80	21.80	21.80	92
Thu, Aug 6	21.80	+2.40	+12.4%	19.40	21.80	19.40	710
Wed, Aug 5	19.40	0.00	0.0%	19.40	19.40	19.40	500
Tue, Aug 4	19.40	+0.40	+2.1%	18.90	19.40	18.90	500
Mon, Aug 3	19.00	0.00	0.0%	19.00	19.00	19.00	758
Fri, Jul 31	19.00	+0.80	+4.4%	18.30	19.50	18.30	758
Thu, Jul 30	18.20	+0.40	+2.2%	18.20	18.20	18.20	55
Wed, Jul 29	17.80	0.00	0.0%	17.80	17.80	17.80	1
Tue, Jul 28	17.80	0.00	0.0%	17.80	17.80	17.80	1
Mon, Jul 27	17.80	-0.50	-2.7%	17.80	17.80	17.80	18
Fri, Jul 24	18.30	+0.60	+3.4%	17.90	18.30	17.70	2,012
Thu, Jul 23	17.70	-1.90	-9.7%	19.60	19.60	17.70	2,903
Wed, Jul 22	19.60	0.00	0.0%	19.60	19.80	19.60	940

Ticker: GPW:KPD
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: GPW
Currency: PLN

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All KPPD SA news

KPPD SA on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where KPPD SA is listed

Listing	Exchange	Country	Currency
GPW:KPD · Home listing · This page	GPW	Poland	PLN
LSE:0O4K	LSE	United Kingdom	PLN