Stock listing

BIST:KRPLS Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS Hisse

Follow Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:KRPLS

8.96 TRY -0.05 (-0.6%)

Close on Oct 22, 2026

Past 3 months -4.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
8.80 – 9.30 TRYOct 22, 2026
Volume
1.38M sharesOct 22, 2026
Market cap
1.56B TRYAt the close on Oct 22, 2026 · price × 174.6M shares outstanding
Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:KRPLS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.96-0.05-0.6%9.059.308.801,380,484
9.01-0.38-4.0%9.569.568.831,552,852
9.39+0.42+4.7%9.199.438.971,639,465
8.97-0.96-9.7%9.559.848.952,336,408
9.93-1.10-10.0%11.0011.009.932,639,983
11.03+0.02+0.2%10.9011.1310.831,029,252
11.01-0.09-0.8%11.1111.2510.891,306,969
11.10+0.07+0.6%11.1311.4110.861,550,171
11.03-0.43-3.8%11.3012.3010.763,096,756
11.46+0.49+4.5%11.0711.8510.982,283,649
10.97-0.10-0.9%11.0911.2610.851,411,463
11.07-0.58-5.0%11.6511.8510.932,635,810
11.65-0.17-1.4%11.6712.2111.532,124,813
11.82-0.34-2.8%12.3712.4711.652,035,885
12.16+0.17+1.4%11.9012.7011.902,569,273
11.99+0.76+6.8%11.1512.0510.614,595,937
11.23-0.41-3.5%11.7111.7611.232,043,702
11.64-0.20-1.7%11.8811.9811.502,636,198
11.84+0.04+0.3%11.6112.0011.084,516,160
11.80+0.40+3.5%11.4012.0011.402,135,707
11.40-1.05-8.4%12.4512.5511.343,678,388
12.45+0.70+6.0%11.7512.4911.565,216,992
11.75+0.19+1.6%11.6111.8111.272,678,822
11.56+0.06+0.5%10.7311.9710.734,745,250
11.50-0.38-3.2%11.9011.9010.706,836,832
11.88+0.32+2.8%11.4912.1011.245,025,612
11.56-0.44-3.7%12.0012.4011.207,872,586
12.00-0.51-4.1%12.5012.6811.409,462,837
12.51-0.82-6.2%13.3614.4512.5110,782,881
13.33-0.42-3.1%14.3014.9813.1216,347,198
13.75+1.25+10.0%12.5813.7512.3711,770,551
12.50+0.36+3.0%11.9813.1011.9011,779,136
12.14-0.29-2.3%12.8113.6712.1429,636,944
12.43+1.13+10.0%11.4912.4311.408,127,829
11.30+0.90+8.7%10.5011.3110.405,338,786
10.40-0.09-0.9%10.6310.7710.291,374,702
10.49+0.04+0.4%10.4510.6910.141,860,863
10.45-0.10-0.9%10.5510.7710.401,861,839
10.55-0.17-1.6%10.5011.0010.412,161,502
10.72+0.34+3.3%10.3810.7710.222,081,133
10.38-0.35-3.3%10.7310.8810.381,887,811
10.73+0.13+1.2%10.5911.0310.592,301,329
10.60-0.54-4.8%11.1411.2710.602,564,613
11.14+0.18+1.6%10.9611.2510.862,928,428
10.960.000.0%10.9611.3210.844,675,927
10.96+0.38+3.6%10.6111.2010.487,111,507
10.58+0.23+2.2%10.2410.639.894,704,922
10.35+0.30+3.0%10.0610.559.835,127,205
10.05+0.37+3.8%9.7610.169.723,523,331
9.68-0.24-2.4%9.9210.219.672,450,172
9.92+0.17+1.7%9.7610.409.683,932,433
9.75-0.07-0.7%9.829.949.603,572,237
9.82-0.47-4.6%10.4910.749.7212,204,455
10.29+0.93+9.9%10.2910.299.5712,196,030
9.36+0.27+3.0%9.119.409.003,119,930
9.09+0.09+1.0%8.959.158.951,752,461
9.00+0.07+0.8%8.939.098.811,976,533
8.93+0.29+3.4%8.698.938.681,538,901
8.64-0.10-1.1%8.828.988.572,050,954
8.74+0.14+1.6%8.608.758.422,981,369
8.60-0.25-2.8%8.888.998.542,998,942
8.85-0.29-3.2%9.159.238.823,377,778
9.14-0.09-1.0%9.309.339.131,898,747
9.23-0.22-2.3%9.559.689.223,779,527
9.45+0.01+0.1%9.459.469.201,353,467
9.44+0.22+2.4%9.239.619.173,630,064
9.22+0.24+2.7%8.929.428.884,126,164
Ticker
BIST:KRPLS
Asset type
Stock
Exchange
BIST
Currency
TRY

Decks

Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS on 6ix

Decks
1 deck · latest 2022

Log in to ask 6ix AI your own questions about Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS.