Stock listing
BIST:KRGYO Korfez Gayrimenkul Yatirim Ortakligi AS Hisse
Follow Korfez Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.
Share price · BIST:KRGYO
3.07 TRY +0.05 (+1.7%)
Close on Oct 19, 2026
- Day range
- 3.01 – 3.10 TRYOct 19, 2026
- Volume
- 15.07M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:KRGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.07 | +0.05 | +1.7% | 3.02 | 3.10 | 3.01 | 15,072,314 | |
| 3.02 | -0.26 | -7.9% | 3.12 | 3.26 | 2.96 | 21,475,641 | |
| 3.28 | -0.13 | -3.8% | 3.44 | 3.57 | 3.27 | 12,890,529 | |
| 3.41 | -0.32 | -8.6% | 3.71 | 3.71 | 3.41 | 26,050,642 | |
| 3.73 | 0.00 | 0.0% | 3.71 | 3.82 | 3.65 | 22,515,008 | |
| 3.73 | +0.03 | +0.8% | 3.70 | 3.80 | 3.56 | 21,810,391 | |
| 3.70 | +0.20 | +5.7% | 3.60 | 3.76 | 3.41 | 38,724,004 | |
| 3.50 | +0.18 | +5.4% | 3.33 | 3.52 | 3.33 | 25,217,207 | |
| 3.32 | -0.08 | -2.4% | 3.35 | 3.44 | 3.31 | 13,615,231 | |
| 3.40 | +0.14 | +4.3% | 3.30 | 3.44 | 3.25 | 23,852,960 | |
| 3.26 | -0.12 | -3.6% | 3.38 | 3.60 | 3.18 | 23,358,586 | |
| 3.38 | +0.28 | +9.0% | 3.15 | 3.39 | 3.11 | 19,790,142 | |
| 3.10 | +0.28 | +9.9% | 2.82 | 3.10 | 2.82 | 19,289,518 | |
| 2.82 | -0.23 | -7.5% | 3.08 | 3.10 | 2.75 | 14,692,482 | |
| 3.05 | -0.11 | -3.5% | 3.17 | 3.17 | 3.02 | 9,218,792 | |
| 3.16 | +0.05 | +1.6% | 3.15 | 3.31 | 2.99 | 24,911,254 | |
| 3.11 | +0.10 | +3.3% | 3.01 | 3.15 | 2.99 | 10,955,312 | |
| 3.01 | -0.28 | -8.5% | 3.28 | 3.28 | 3.00 | 13,198,686 | |
| 3.29 | +0.01 | +0.3% | 3.30 | 3.32 | 3.12 | 15,644,419 | |
| 3.28 | +0.06 | +1.9% | 3.22 | 3.37 | 3.18 | 23,980,224 | |
| 3.22 | +0.23 | +7.7% | 2.83 | 3.28 | 2.72 | 26,191,378 | |
| 2.99 | -0.33 | -9.9% | 3.19 | 3.38 | 2.99 | 16,723,876 | |
| 3.32 | -0.36 | -9.8% | 3.68 | 3.73 | 3.32 | 27,767,908 | |
| 3.68 | 0.00 | 0.0% | 3.70 | 3.77 | 3.54 | 28,510,580 | |
| 3.68 | -0.01 | -0.3% | 3.69 | 3.74 | 3.66 | 14,540,425 | |
| 3.69 | -0.02 | -0.5% | 3.74 | 3.78 | 3.66 | 21,739,819 | |
| 3.71 | +0.14 | +3.9% | 3.57 | 3.75 | 3.52 | 40,759,168 | |
| 3.57 | +0.25 | +7.5% | 3.35 | 3.63 | 3.29 | 41,839,228 | |
| 3.32 | -0.03 | -0.9% | 3.43 | 3.54 | 3.28 | 32,575,033 | |
| 3.35 | +0.30 | +9.8% | 3.05 | 3.35 | 3.02 | 23,502,084 | |
| 3.05 | +0.11 | +3.7% | 2.94 | 3.05 | 2.94 | 12,604,488 | |
| 2.94 | +0.02 | +0.7% | 2.93 | 2.97 | 2.87 | 6,960,464 | |
| 2.92 | -0.04 | -1.4% | 2.96 | 3.19 | 2.86 | 16,336,144 | |
| 2.96 | -0.15 | -4.8% | 3.10 | 3.11 | 2.91 | 14,884,078 | |
| 3.11 | -0.08 | -2.5% | 3.19 | 3.22 | 3.06 | 16,351,454 | |
| 3.19 | -0.01 | -0.3% | 3.21 | 3.24 | 3.12 | 12,522,572 | |
| 3.20 | 0.00 | 0.0% | 3.19 | 3.24 | 3.18 | 14,629,374 | |
| 3.20 | -0.01 | -0.3% | 3.21 | 3.29 | 3.15 | 30,860,403 | |
| 3.21 | +0.16 | +5.2% | 3.12 | 3.25 | 2.97 | 45,931,884 | |
| 3.05 | +0.27 | +9.7% | 2.78 | 3.05 | 2.78 | 79,571,071 | |
| 2.78 | 0.00 | 0.0% | 2.78 | 2.84 | 2.77 | 11,645,054 | |
| 2.78 | -0.04 | -1.4% | 2.83 | 2.86 | 2.74 | 10,978,801 | |
| 2.82 | +0.05 | +1.8% | 2.77 | 2.85 | 2.72 | 11,955,121 | |
| 2.77 | -0.10 | -3.5% | 2.88 | 2.88 | 2.76 | 9,513,123 | |
| 2.87 | -0.02 | -0.7% | 2.87 | 3.04 | 2.83 | 35,798,091 | |
| 2.89 | +0.02 | +0.7% | 2.95 | 2.95 | 2.81 | 35,272,340 | |
| 2.87 | +0.26 | +10.0% | 2.56 | 2.87 | 2.56 | 43,454,287 | |
| 2.61 | +0.01 | +0.4% | 2.63 | 2.63 | 2.58 | 3,818,698 | |
| 2.60 | -0.11 | -4.1% | 2.71 | 2.72 | 2.60 | 8,421,606 | |
| 2.71 | -0.01 | -0.4% | 2.72 | 2.75 | 2.49 | 28,140,266 | |
| 2.72 | +0.23 | +9.2% | 2.48 | 2.73 | 2.48 | 77,228,049 | |
| 2.49 | -0.02 | -0.8% | 2.52 | 2.53 | 2.47 | 14,659,249 | |
| 2.51 | -0.04 | -1.6% | 2.53 | 2.57 | 2.51 | 10,722,814 | |
| 2.55 | +0.05 | +2.0% | 2.51 | 2.62 | 2.50 | 21,170,146 | |
| 2.50 | +0.01 | +0.4% | 2.49 | 2.51 | 2.49 | 5,438,314 | |
| 2.49 | -0.01 | -0.4% | 2.51 | 2.52 | 2.47 | 6,710,636 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.52 | 2.48 | 7,682,462 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.48 | 7,664,841 | |
| 2.50 | +0.01 | +0.4% | 2.49 | 2.51 | 2.40 | 14,052,337 | |
| 2.49 | +0.01 | +0.4% | 2.50 | 2.51 | 2.48 | 3,675,342 | |
| 2.48 | -0.02 | -0.8% | 2.51 | 2.52 | 2.48 | 3,605,857 | |
| 2.50 | +0.01 | +0.4% | 2.49 | 2.54 | 2.48 | 7,280,175 | |
| 2.49 | -0.03 | -1.2% | 2.52 | 2.53 | 2.48 | 6,215,901 | |
| 2.52 | +0.02 | +0.8% | 2.51 | 2.53 | 2.50 | 4,057,185 | |
| 2.50 | -0.01 | -0.4% | 2.51 | 2.53 | 2.49 | 5,283,757 | |
| 2.51 | +0.01 | +0.4% | 2.50 | 2.53 | 2.50 | 5,179,782 |
- Ticker
- BIST:KRGYO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIST
- Currency
- TRY
Korfez Gayrimenkul Yatirim Ortakligi AS on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Korfez Gayrimenkul Yatirim Ortakligi AS.