Stock listing
KRX:034830 Korea Real Estate Investment Trust Co., Ltd. (한국토지신탁) 주가
Follow Korea Real Estate Investment Trust Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:034830
₩1,051.00 KRW -39.00 (-3.6%)
Close on Oct 21, 2026
- Day range
- ₩1,047.00 – ₩1,100.00 KRWOct 21, 2026
- Volume
- 777,113 sharesOct 21, 2026
- Market cap
- ₩233.3B KRWAt the close on Oct 21, 2026 · price × 222.0M shares outstanding
- 52-week range
- ₩1,039.00 – ₩1,878.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:034830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,051.00 | -39.00 | -3.6% | ₩1,100.00 | ₩1,100.00 | ₩1,047.00 | 777,113 | |
| ₩1,090.00 | -16.00 | -1.4% | ₩1,110.00 | ₩1,115.00 | ₩1,080.00 | 312,233 | |
| ₩1,106.00 | +3.00 | +0.3% | ₩1,099.00 | ₩1,112.00 | ₩1,081.00 | 204,022 | |
| ₩1,103.00 | +1.00 | +0.1% | ₩1,095.00 | ₩1,122.00 | ₩1,095.00 | 336,170 | |
| ₩1,102.00 | -19.00 | -1.7% | ₩1,110.00 | ₩1,118.00 | ₩1,081.00 | 670,822 | |
| ₩1,121.00 | +10.00 | +0.9% | ₩1,114.00 | ₩1,132.00 | ₩1,114.00 | 280,105 | |
| ₩1,111.00 | +4.00 | +0.4% | ₩1,102.00 | ₩1,117.00 | ₩1,080.00 | 673,428 | |
| ₩1,107.00 | -6.00 | -0.5% | ₩1,117.00 | ₩1,117.00 | ₩1,099.00 | 200,894 | |
| ₩1,113.00 | -5.00 | -0.4% | ₩1,113.00 | ₩1,118.00 | ₩1,106.00 | 183,853 | |
| ₩1,118.00 | +7.00 | +0.6% | ₩1,115.00 | ₩1,125.00 | ₩1,101.00 | 294,156 | |
| ₩1,111.00 | -13.00 | -1.2% | ₩1,124.00 | ₩1,132.00 | ₩1,105.00 | 387,259 | |
| ₩1,124.00 | +4.00 | +0.4% | ₩1,130.00 | ₩1,132.00 | ₩1,116.00 | 202,263 | |
| ₩1,120.00 | +1.00 | +0.1% | ₩1,125.00 | ₩1,125.00 | ₩1,115.00 | 126,030 | |
| ₩1,119.00 | -17.00 | -1.5% | ₩1,137.00 | ₩1,140.00 | ₩1,118.00 | 263,794 | |
| ₩1,136.00 | -2.00 | -0.2% | ₩1,131.00 | ₩1,138.00 | ₩1,123.00 | 182,433 | |
| ₩1,138.00 | +5.00 | +0.4% | ₩1,135.00 | ₩1,141.00 | ₩1,122.00 | 292,319 | |
| ₩1,133.00 | -21.00 | -1.8% | ₩1,155.00 | ₩1,155.00 | ₩1,128.00 | 359,249 | |
| ₩1,154.00 | -6.00 | -0.5% | ₩1,164.00 | ₩1,167.00 | ₩1,147.00 | 193,891 | |
| ₩1,160.00 | -7.00 | -0.6% | ₩1,168.00 | ₩1,169.00 | ₩1,155.00 | 149,591 | |
| ₩1,167.00 | -10.00 | -0.8% | ₩1,173.00 | ₩1,185.00 | ₩1,161.00 | 221,041 | |
| ₩1,177.00 | -1.00 | -0.1% | ₩1,180.00 | ₩1,193.00 | ₩1,166.00 | 247,617 | |
| ₩1,178.00 | -6.00 | -0.5% | ₩1,186.00 | ₩1,186.00 | ₩1,167.00 | 158,956 | |
| ₩1,184.00 | -2.00 | -0.2% | ₩1,182.00 | ₩1,189.00 | ₩1,177.00 | 150,516 | |
| ₩1,186.00 | -13.00 | -1.1% | ₩1,196.00 | ₩1,197.00 | ₩1,177.00 | 184,173 | |
| ₩1,199.00 | +1.00 | +0.1% | ₩1,196.00 | ₩1,199.00 | ₩1,181.00 | 156,117 | |
| ₩1,198.00 | +26.00 | +2.2% | ₩1,172.00 | ₩1,198.00 | ₩1,161.00 | 215,608 | |
| ₩1,172.00 | -28.00 | -2.3% | ₩1,199.00 | ₩1,199.00 | ₩1,113.00 | 416,416 | |
| ₩1,200.00 | +6.00 | +0.5% | ₩1,195.00 | ₩1,203.00 | ₩1,189.00 | 240,762 | |
| ₩1,194.00 | +10.00 | +0.8% | ₩1,177.00 | ₩1,196.00 | ₩1,175.00 | 255,594 | |
| ₩1,184.00 | +29.00 | +2.5% | ₩1,156.00 | ₩1,185.00 | ₩1,156.00 | 230,611 | |
| ₩1,155.00 | -4.00 | -0.3% | ₩1,158.00 | ₩1,165.00 | ₩1,144.00 | 250,684 | |
| ₩1,159.00 | -21.00 | -1.8% | ₩1,177.00 | ₩1,177.00 | ₩1,144.00 | 314,584 | |
| ₩1,180.00 | +16.00 | +1.4% | ₩1,169.00 | ₩1,180.00 | ₩1,159.00 | 364,404 | |
| ₩1,164.00 | -6.00 | -0.5% | ₩1,169.00 | ₩1,177.00 | ₩1,149.00 | 349,453 | |
| ₩1,170.00 | -2.00 | -0.2% | ₩1,168.00 | ₩1,173.00 | ₩1,157.00 | 355,775 | |
| ₩1,172.00 | 0.00 | 0.0% | ₩1,180.00 | ₩1,181.00 | ₩1,156.00 | 232,694 | |
| ₩1,172.00 | +16.00 | +1.4% | ₩1,156.00 | ₩1,176.00 | ₩1,145.00 | 269,765 | |
| ₩1,156.00 | +31.00 | +2.8% | ₩1,125.00 | ₩1,167.00 | ₩1,117.00 | 302,229 | |
| ₩1,125.00 | +13.00 | +1.2% | ₩1,118.00 | ₩1,129.00 | ₩1,103.00 | 137,747 | |
| ₩1,112.00 | -6.00 | -0.5% | ₩1,118.00 | ₩1,122.00 | ₩1,099.00 | 432,860 | |
| ₩1,118.00 | -1.00 | -0.1% | ₩1,133.00 | ₩1,138.00 | ₩1,115.00 | 289,501 | |
| ₩1,119.00 | -19.00 | -1.7% | ₩1,130.00 | ₩1,138.00 | ₩1,112.00 | 362,733 | |
| ₩1,138.00 | -25.00 | -2.1% | ₩1,161.00 | ₩1,161.00 | ₩1,127.00 | 378,484 | |
| ₩1,163.00 | +44.00 | +3.9% | ₩1,124.00 | ₩1,163.00 | ₩1,121.00 | 335,197 | |
| ₩1,119.00 | -25.00 | -2.2% | ₩1,140.00 | ₩1,146.00 | ₩1,113.00 | 495,574 | |
| ₩1,144.00 | -16.00 | -1.4% | ₩1,159.00 | ₩1,162.00 | ₩1,134.00 | 506,492 | |
| ₩1,160.00 | +9.00 | +0.8% | ₩1,151.00 | ₩1,163.00 | ₩1,147.00 | 224,141 | |
| ₩1,151.00 | +18.00 | +1.6% | ₩1,133.00 | ₩1,152.00 | ₩1,128.00 | 277,829 | |
| ₩1,133.00 | +14.00 | +1.3% | ₩1,119.00 | ₩1,133.00 | ₩1,116.00 | 194,538 | |
| ₩1,119.00 | +3.00 | +0.3% | ₩1,120.00 | ₩1,120.00 | ₩1,104.00 | 197,450 | |
| ₩1,116.00 | -7.00 | -0.6% | ₩1,133.00 | ₩1,147.00 | ₩1,110.00 | 585,227 | |
| ₩1,123.00 | +17.00 | +1.5% | ₩1,106.00 | ₩1,128.00 | ₩1,105.00 | 293,163 | |
| ₩1,106.00 | +1.00 | +0.1% | ₩1,108.00 | ₩1,123.00 | ₩1,104.00 | 242,159 | |
| ₩1,105.00 | +21.00 | +1.9% | ₩1,085.00 | ₩1,113.00 | ₩1,085.00 | 167,149 | |
| ₩1,084.00 | +3.00 | +0.3% | ₩1,073.00 | ₩1,116.00 | ₩1,073.00 | 341,798 | |
| ₩1,081.00 | -27.00 | -2.4% | ₩1,108.00 | ₩1,122.00 | ₩1,060.00 | 745,789 | |
| ₩1,108.00 | -25.00 | -2.2% | ₩1,129.00 | ₩1,133.00 | ₩1,098.00 | 255,801 | |
| ₩1,133.00 | 0.00 | 0.0% | ₩1,134.00 | ₩1,158.00 | ₩1,128.00 | 247,969 | |
| ₩1,133.00 | +5.00 | +0.4% | ₩1,112.00 | ₩1,155.00 | ₩1,112.00 | 173,246 | |
| ₩1,128.00 | +18.00 | +1.6% | ₩1,110.00 | ₩1,142.00 | ₩1,106.00 | 198,569 | |
| ₩1,110.00 | +19.00 | +1.7% | ₩1,099.00 | ₩1,115.00 | ₩1,091.00 | 160,992 | |
| ₩1,091.00 | +3.00 | +0.3% | ₩1,085.00 | ₩1,103.00 | ₩1,082.00 | 160,948 |
- Ticker
- KRX:034830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Korea Real Estate Investment & Trust To Divest 20 Billion Won Worth Of Own Shares
Jan 15, 2026
Closed ₩1,209.00 (+0.6%) on Jan 16, 2026
Korea Real Estate Investment Trust Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Korea Real Estate Investment Trust Co., Ltd.