Stock listing
KRX:004590 Korea Furniture Co., Ltd. (한국가구) 주가
Follow Korea Furniture Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004590
₩5,270.00 KRW -50.00 (-0.9%)
Close on Oct 19, 2026
- Day range
- ₩5,230.00 – ₩5,320.00 KRWOct 19, 2026
- Volume
- 26,791 sharesOct 19, 2026
- Market cap
- ₩79.05B KRWAt the close on Oct 19, 2026 · price × 15.00M shares outstanding
- 52-week range
- ₩4,375.00 – ₩8,590.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:004590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,270.00 | -50.00 | -0.9% | ₩5,320.00 | ₩5,320.00 | ₩5,230.00 | 26,791 | |
| ₩5,320.00 | +130.00 | +2.5% | ₩5,330.00 | ₩5,330.00 | ₩5,210.00 | 29,331 | |
| ₩5,190.00 | -130.00 | -2.4% | ₩5,280.00 | ₩5,300.00 | ₩5,130.00 | 67,462 | |
| ₩5,320.00 | +20.00 | +0.4% | ₩5,330.00 | ₩5,410.00 | ₩5,270.00 | 38,377 | |
| ₩5,300.00 | -20.00 | -0.4% | ₩5,270.00 | ₩5,360.00 | ₩5,240.00 | 31,016 | |
| ₩5,320.00 | +10.00 | +0.2% | ₩5,270.00 | ₩5,370.00 | ₩5,270.00 | 19,363 | |
| ₩5,310.00 | -50.00 | -0.9% | ₩5,380.00 | ₩5,380.00 | ₩5,260.00 | 20,355 | |
| ₩5,360.00 | +120.00 | +2.3% | ₩5,240.00 | ₩5,370.00 | ₩5,240.00 | 19,660 | |
| ₩5,240.00 | +30.00 | +0.6% | ₩5,260.00 | ₩5,270.00 | ₩5,210.00 | 19,283 | |
| ₩5,210.00 | +30.00 | +0.6% | ₩5,140.00 | ₩5,250.00 | ₩5,140.00 | 16,968 | |
| ₩5,180.00 | +20.00 | +0.4% | ₩5,220.00 | ₩5,220.00 | ₩5,110.00 | 20,501 | |
| ₩5,160.00 | -60.00 | -1.1% | ₩5,240.00 | ₩5,240.00 | ₩5,080.00 | 39,338 | |
| ₩5,220.00 | -90.00 | -1.7% | ₩5,360.00 | ₩5,360.00 | ₩5,210.00 | 17,370 | |
| ₩5,310.00 | +110.00 | +2.1% | ₩5,270.00 | ₩5,350.00 | ₩5,220.00 | 27,609 | |
| ₩5,200.00 | -60.00 | -1.1% | ₩5,370.00 | ₩5,370.00 | ₩5,200.00 | 24,371 | |
| ₩5,260.00 | 0.00 | 0.0% | ₩5,220.00 | ₩5,330.00 | ₩5,220.00 | 20,300 | |
| ₩5,260.00 | -90.00 | -1.7% | ₩5,390.00 | ₩5,390.00 | ₩5,260.00 | 23,016 | |
| ₩5,350.00 | +10.00 | +0.2% | ₩5,410.00 | ₩5,410.00 | ₩5,250.00 | 13,711 | |
| ₩5,340.00 | +60.00 | +1.1% | ₩5,280.00 | ₩5,370.00 | ₩5,230.00 | 29,149 | |
| ₩5,280.00 | -50.00 | -0.9% | ₩5,370.00 | ₩5,370.00 | ₩5,240.00 | 24,506 | |
| ₩5,330.00 | +90.00 | +1.7% | ₩5,250.00 | ₩5,420.00 | ₩5,190.00 | 83,667 | |
| ₩5,240.00 | +210.00 | +4.2% | ₩5,030.00 | ₩5,360.00 | ₩4,975.00 | 108,347 | |
| ₩5,030.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,050.00 | ₩4,980.00 | 13,818 | |
| ₩5,020.00 | -30.00 | -0.6% | ₩5,050.00 | ₩5,050.00 | ₩4,985.00 | 7,428 | |
| ₩5,050.00 | +20.00 | +0.4% | ₩5,080.00 | ₩5,080.00 | ₩4,995.00 | 6,887 | |
| ₩5,030.00 | -40.00 | -0.8% | ₩5,050.00 | ₩5,090.00 | ₩5,020.00 | 12,341 | |
| ₩5,070.00 | -10.00 | -0.2% | ₩5,080.00 | ₩5,100.00 | ₩5,040.00 | 16,390 | |
| ₩5,080.00 | +80.00 | +1.6% | ₩4,995.00 | ₩5,090.00 | ₩4,995.00 | 29,224 | |
| ₩5,000.00 | -50.00 | -1.0% | ₩4,965.00 | ₩5,050.00 | ₩4,950.00 | 26,876 | |
| ₩5,050.00 | +10.00 | +0.2% | ₩5,050.00 | ₩5,110.00 | ₩4,960.00 | 35,329 | |
| ₩5,040.00 | +115.00 | +2.3% | ₩4,925.00 | ₩5,180.00 | ₩4,905.00 | 39,940 | |
| ₩4,925.00 | -25.00 | -0.5% | ₩4,945.00 | ₩4,950.00 | ₩4,860.00 | 21,684 | |
| ₩4,950.00 | 0.00 | 0.0% | ₩4,950.00 | ₩4,975.00 | ₩4,890.00 | 21,080 | |
| ₩4,950.00 | +40.00 | +0.8% | ₩4,985.00 | ₩4,985.00 | ₩4,880.00 | 18,941 | |
| ₩4,910.00 | -75.00 | -1.5% | ₩4,970.00 | ₩5,010.00 | ₩4,865.00 | 32,089 | |
| ₩4,985.00 | +135.00 | +2.8% | ₩4,850.00 | ₩4,990.00 | ₩4,760.00 | 31,743 | |
| ₩4,850.00 | +50.00 | +1.0% | ₩4,800.00 | ₩4,910.00 | ₩4,800.00 | 18,138 | |
| ₩4,800.00 | -125.00 | -2.5% | ₩4,940.00 | ₩4,940.00 | ₩4,750.00 | 76,207 | |
| ₩4,925.00 | -45.00 | -0.9% | ₩4,940.00 | ₩5,000.00 | ₩4,900.00 | 43,272 | |
| ₩4,970.00 | -150.00 | -2.9% | ₩5,080.00 | ₩5,110.00 | ₩4,895.00 | 77,527 | |
| ₩5,120.00 | -570.00 | -10.0% | ₩5,540.00 | ₩5,540.00 | ₩5,000.00 | 207,030 | |
| ₩5,690.00 | +190.00 | +3.5% | ₩5,460.00 | ₩5,690.00 | ₩5,410.00 | 34,729 | |
| ₩5,500.00 | +70.00 | +1.3% | ₩5,450.00 | ₩5,600.00 | ₩5,400.00 | 63,180 | |
| ₩5,430.00 | +60.00 | +1.1% | ₩5,400.00 | ₩5,680.00 | ₩5,340.00 | 34,213 | |
| ₩5,370.00 | +60.00 | +1.1% | ₩5,220.00 | ₩5,600.00 | ₩5,220.00 | 54,670 | |
| ₩5,310.00 | +140.00 | +2.7% | ₩5,210.00 | ₩5,310.00 | ₩5,170.00 | 23,845 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,220.00 | ₩5,100.00 | 24,240 | |
| ₩5,170.00 | +50.00 | +1.0% | ₩5,070.00 | ₩5,210.00 | ₩5,030.00 | 47,178 | |
| ₩5,120.00 | -30.00 | -0.6% | ₩5,150.00 | ₩5,260.00 | ₩5,120.00 | 29,104 | |
| ₩5,150.00 | +110.00 | +2.2% | ₩5,050.00 | ₩5,210.00 | ₩5,040.00 | 47,389 | |
| ₩5,040.00 | +40.00 | +0.8% | ₩5,000.00 | ₩5,130.00 | ₩4,900.00 | 23,512 | |
| ₩5,000.00 | +80.00 | +1.6% | ₩4,930.00 | ₩5,060.00 | ₩4,905.00 | 48,130 | |
| ₩4,920.00 | +35.00 | +0.7% | ₩4,885.00 | ₩5,040.00 | ₩4,775.00 | 18,840 | |
| ₩4,885.00 | -125.00 | -2.5% | ₩5,010.00 | ₩5,100.00 | ₩4,750.00 | 107,136 | |
| ₩5,010.00 | -220.00 | -4.2% | ₩5,150.00 | ₩5,150.00 | ₩4,975.00 | 33,583 | |
| ₩5,230.00 | +110.00 | +2.1% | ₩5,150.00 | ₩5,240.00 | ₩5,100.00 | 25,673 | |
| ₩5,120.00 | -50.00 | -1.0% | ₩5,130.00 | ₩5,190.00 | ₩5,050.00 | 14,946 | |
| ₩5,170.00 | +175.00 | +3.5% | ₩5,030.00 | ₩5,170.00 | ₩5,010.00 | 14,946 | |
| ₩4,995.00 | -55.00 | -1.1% | ₩5,020.00 | ₩5,110.00 | ₩4,935.00 | 51,345 | |
| ₩5,050.00 | -60.00 | -1.2% | ₩5,080.00 | ₩5,210.00 | ₩4,960.00 | 89,801 | |
| ₩5,110.00 | -130.00 | -2.5% | ₩5,240.00 | ₩5,300.00 | ₩5,030.00 | 77,226 |
- Ticker
- KRX:004590
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea Furniture Co., Ltd.