Stock listing
KRX:190650 Korea Asset Investment Securities Co., Ltd. (코리아에셋투자증권) 주가
Follow Korea Asset Investment Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:190650
₩6,200.00 KRW +60.00 (+1.0%)
Close on Oct 19, 2026
- Day range
- ₩6,120.00 – ₩6,200.00 KRWOct 19, 2026
- Volume
- 1,845 sharesOct 19, 2026
- Market cap
- ₩39.61B KRWAt the close on Oct 19, 2026 · price × 6.39M shares outstanding
- 52-week range
- ₩6,030.00 – ₩13,410.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:190650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,200.00 | +60.00 | +1.0% | ₩6,140.00 | ₩6,200.00 | ₩6,120.00 | 1,845 | |
| ₩6,140.00 | +30.00 | +0.5% | ₩6,110.00 | ₩6,190.00 | ₩6,100.00 | 5,255 | |
| ₩6,110.00 | -130.00 | -2.1% | ₩6,210.00 | ₩6,210.00 | ₩6,030.00 | 15,769 | |
| ₩6,240.00 | -40.00 | -0.6% | ₩6,280.00 | ₩6,310.00 | ₩6,230.00 | 12,160 | |
| ₩6,280.00 | -100.00 | -1.6% | ₩6,330.00 | ₩6,350.00 | ₩6,170.00 | 5,628 | |
| ₩6,380.00 | -70.00 | -1.1% | ₩6,450.00 | ₩6,450.00 | ₩6,320.00 | 6,051 | |
| ₩6,450.00 | -30.00 | -0.5% | ₩6,500.00 | ₩6,500.00 | ₩6,360.00 | 2,860 | |
| ₩6,480.00 | -30.00 | -0.5% | ₩6,510.00 | ₩6,530.00 | ₩6,470.00 | 1,987 | |
| ₩6,510.00 | +10.00 | +0.2% | ₩6,510.00 | ₩6,530.00 | ₩6,490.00 | 11,436 | |
| ₩6,500.00 | +10.00 | +0.2% | ₩6,490.00 | ₩6,500.00 | ₩6,470.00 | 1,318 | |
| ₩6,490.00 | -10.00 | -0.2% | ₩6,490.00 | ₩6,500.00 | ₩6,415.00 | 3,286 | |
| ₩6,500.00 | +10.00 | +0.2% | ₩6,510.00 | ₩6,510.00 | ₩6,450.00 | 1,163 | |
| ₩6,490.00 | -50.00 | -0.8% | ₩6,490.00 | ₩6,490.00 | ₩6,410.00 | 2,243 | |
| ₩6,540.00 | +90.00 | +1.4% | ₩6,410.00 | ₩6,540.00 | ₩6,390.00 | 6,629 | |
| ₩6,450.00 | -100.00 | -1.5% | ₩6,570.00 | ₩6,590.00 | ₩6,410.00 | 7,693 | |
| ₩6,550.00 | +60.00 | +0.9% | ₩6,500.00 | ₩6,570.00 | ₩6,480.00 | 1,971 | |
| ₩6,490.00 | +40.00 | +0.6% | ₩6,480.00 | ₩6,510.00 | ₩6,430.00 | 5,819 | |
| ₩6,450.00 | -80.00 | -1.2% | ₩6,540.00 | ₩6,570.00 | ₩6,450.00 | 6,251 | |
| ₩6,530.00 | -30.00 | -0.5% | ₩6,560.00 | ₩6,580.00 | ₩6,520.00 | 1,242 | |
| ₩6,560.00 | -30.00 | -0.5% | ₩6,590.00 | ₩6,590.00 | ₩6,520.00 | 1,310 | |
| ₩6,590.00 | -30.00 | -0.5% | ₩6,610.00 | ₩6,620.00 | ₩6,510.00 | 2,696 | |
| ₩6,620.00 | -60.00 | -0.9% | ₩6,610.00 | ₩6,850.00 | ₩6,510.00 | 8,729 | |
| ₩6,680.00 | +60.00 | +0.9% | ₩6,620.00 | ₩6,680.00 | ₩6,550.00 | 2,925 | |
| ₩6,620.00 | -190.00 | -2.8% | ₩6,810.00 | ₩6,810.00 | ₩6,600.00 | 7,258 | |
| ₩6,810.00 | -10.00 | -0.1% | ₩6,810.00 | ₩6,830.00 | ₩6,715.00 | 2,639 | |
| ₩6,820.00 | +20.00 | +0.3% | ₩6,810.00 | ₩6,840.00 | ₩6,800.00 | 1,141 | |
| ₩6,800.00 | -10.00 | -0.1% | ₩6,810.00 | ₩6,860.00 | ₩6,790.00 | 1,476 | |
| ₩6,810.00 | +20.00 | +0.3% | ₩6,800.00 | ₩6,830.00 | ₩6,780.00 | 737 | |
| ₩6,790.00 | 0.00 | 0.0% | ₩6,810.00 | ₩6,830.00 | ₩6,630.00 | 3,164 | |
| ₩6,790.00 | -60.00 | -0.9% | ₩6,820.00 | ₩6,830.00 | ₩6,770.00 | 1,457 | |
| ₩6,850.00 | +30.00 | +0.4% | ₩6,810.00 | ₩6,850.00 | ₩6,780.00 | 1,353 | |
| ₩6,820.00 | -50.00 | -0.7% | ₩6,830.00 | ₩6,830.00 | ₩6,680.00 | 1,505 | |
| ₩6,870.00 | +60.00 | +0.9% | ₩6,810.00 | ₩6,900.00 | ₩6,740.00 | 1,849 | |
| ₩6,810.00 | +30.00 | +0.4% | ₩6,780.00 | ₩6,880.00 | ₩6,750.00 | 1,760 | |
| ₩6,780.00 | -20.00 | -0.3% | ₩6,800.00 | ₩6,800.00 | ₩6,690.00 | 3,147 | |
| ₩6,800.00 | +80.00 | +1.2% | ₩6,720.00 | ₩6,810.00 | ₩6,700.00 | 2,519 | |
| ₩6,720.00 | -170.00 | -2.5% | ₩6,890.00 | ₩6,890.00 | ₩6,710.00 | 4,026 | |
| ₩6,890.00 | +20.00 | +0.3% | ₩6,820.00 | ₩6,890.00 | ₩6,680.00 | 4,253 | |
| ₩6,870.00 | +120.00 | +1.8% | ₩6,790.00 | ₩6,900.00 | ₩6,770.00 | 4,160 | |
| ₩6,750.00 | -130.00 | -1.9% | ₩6,820.00 | ₩6,840.00 | ₩6,750.00 | 7,227 | |
| ₩6,880.00 | +20.00 | +0.3% | ₩6,890.00 | ₩6,940.00 | ₩6,850.00 | 7,566 | |
| ₩6,860.00 | +70.00 | +1.0% | ₩6,800.00 | ₩6,960.00 | ₩6,770.00 | 15,042 | |
| ₩6,790.00 | -30.00 | -0.4% | ₩6,850.00 | ₩6,860.00 | ₩6,730.00 | 8,039 | |
| ₩6,820.00 | +10.00 | +0.1% | ₩6,810.00 | ₩6,830.00 | ₩6,780.00 | 5,437 | |
| ₩6,810.00 | +20.00 | +0.3% | ₩6,810.00 | ₩6,810.00 | ₩6,750.00 | 2,778 | |
| ₩6,790.00 | +80.00 | +1.2% | ₩6,710.00 | ₩6,790.00 | ₩6,670.00 | 7,127 | |
| ₩6,710.00 | +20.00 | +0.3% | ₩6,710.00 | ₩6,750.00 | ₩6,630.00 | 2,392 | |
| ₩6,690.00 | -10.00 | -0.1% | ₩6,620.00 | ₩6,710.00 | ₩6,620.00 | 2,848 | |
| ₩6,700.00 | +50.00 | +0.8% | ₩6,650.00 | ₩6,740.00 | ₩6,620.00 | 6,185 | |
| ₩6,650.00 | 0.00 | 0.0% | ₩6,650.00 | ₩6,730.00 | ₩6,570.00 | 6,709 | |
| ₩6,650.00 | +10.00 | +0.2% | ₩6,600.00 | ₩6,690.00 | ₩6,480.00 | 1,417 | |
| ₩6,640.00 | +90.00 | +1.4% | ₩6,640.00 | ₩6,680.00 | ₩6,560.00 | 2,975 | |
| ₩6,550.00 | +150.00 | +2.3% | ₩6,230.00 | ₩6,550.00 | ₩6,230.00 | 18,572 | |
| ₩6,400.00 | -200.00 | -3.0% | ₩6,610.00 | ₩6,650.00 | ₩6,190.00 | 9,508 | |
| ₩6,600.00 | -190.00 | -2.8% | ₩6,740.00 | ₩6,740.00 | ₩6,400.00 | 6,918 | |
| ₩6,790.00 | +40.00 | +0.6% | ₩6,750.00 | ₩6,800.00 | ₩6,730.00 | 2,492 | |
| ₩6,750.00 | -50.00 | -0.7% | ₩6,750.00 | ₩6,800.00 | ₩6,710.00 | 3,084 | |
| ₩6,800.00 | +130.00 | +1.9% | ₩6,670.00 | ₩6,800.00 | ₩6,610.00 | 9,929 | |
| ₩6,670.00 | +30.00 | +0.5% | ₩6,650.00 | ₩6,710.00 | ₩6,600.00 | 1,891 | |
| ₩6,640.00 | +110.00 | +1.7% | ₩6,530.00 | ₩6,650.00 | ₩6,460.00 | 3,369 | |
| ₩6,530.00 | -120.00 | -1.8% | ₩6,630.00 | ₩6,670.00 | ₩6,460.00 | 12,609 |
- Ticker
- KRX:190650
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- KRX
- Currency
- KRW
Korea Asset Investment Securities Co., Ltd. on 6ix
- Sector
- Financials
Log in to ask 6ix AI your own questions about Korea Asset Investment Securities Co., Ltd.