Stock listing
BIST:KORDS Kordsa Teknik Tekstil A.S. Hisse
Follow Kordsa Teknik Tekstil A.S. into a list and get an email when it puts out news.
Share price · BIST:KORDS
2.68 TRY -0.08 (-2.9%)
Close on Oct 22, 2026
- Day range
- 2.67 – 2.76 TRYOct 22, 2026
- Volume
- 8.30M sharesOct 22, 2026
- Market cap
- 9.90B TRYAt the close on Oct 22, 2026 · price × 3.70B shares outstanding
- 52-week range
- 2.50 – 5.21 TRYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:KORDS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.68 | -0.08 | -2.9% | 2.72 | 2.76 | 2.67 | 8,299,515 | |
| 2.76 | -0.08 | -2.8% | 2.87 | 2.87 | 2.73 | 14,530,797 | |
| 2.84 | +0.25 | +9.7% | 2.60 | 2.84 | 2.57 | 35,725,422 | |
| 2.59 | -0.13 | -4.8% | 2.72 | 2.73 | 2.59 | 18,060,968 | |
| 2.72 | -0.13 | -4.6% | 2.78 | 2.83 | 2.69 | 21,336,362 | |
| 2.85 | 0.00 | 0.0% | 2.83 | 2.90 | 2.81 | 11,043,120 | |
| 2.85 | -0.06 | -2.1% | 2.92 | 2.94 | 2.83 | 16,121,141 | |
| 2.91 | -0.08 | -2.7% | 3.01 | 3.06 | 2.86 | 39,970,617 | |
| 2.99 | -0.05 | -1.6% | 3.05 | 3.16 | 2.96 | 60,442,508 | |
| 3.04 | -0.08 | -2.6% | 3.15 | 3.26 | 3.01 | 84,347,763 | |
| 3.12 | +0.18 | +6.1% | 2.96 | 3.15 | 2.93 | 23,681,270 | |
| 2.94 | -0.06 | -2.0% | 3.02 | 3.05 | 2.87 | 12,427,853 | |
| 3.00 | -0.08 | -2.6% | 3.13 | 3.14 | 3.00 | 11,213,837 | |
| 3.08 | +0.04 | +1.3% | 3.06 | 3.18 | 3.05 | 25,338,857 | |
| 3.04 | +0.20 | +7.0% | 2.84 | 3.10 | 2.80 | 68,889,084 | |
| 2.84 | +0.11 | +4.0% | 2.74 | 2.85 | 2.73 | 19,448,725 | |
| 2.73 | -0.16 | -5.5% | 2.89 | 2.89 | 2.72 | 19,420,689 | |
| 2.89 | -0.02 | -0.7% | 2.90 | 2.94 | 2.86 | 12,341,858 | |
| 2.91 | -0.16 | -5.2% | 3.07 | 3.07 | 2.85 | 27,794,277 | |
| 3.07 | +0.08 | +2.7% | 3.01 | 3.10 | 3.00 | 14,398,364 | |
| 2.99 | -0.06 | -2.0% | 3.06 | 3.10 | 2.98 | 13,876,858 | |
| 3.05 | -0.11 | -3.5% | 3.20 | 3.22 | 3.04 | 30,153,904 | |
| 3.16 | +0.09 | +2.9% | 3.07 | 3.21 | 3.04 | 22,907,557 | |
| 3.07 | -0.07 | -2.2% | 3.05 | 3.13 | 2.92 | 26,724,945 | |
| 3.14 | -0.24 | -7.1% | 3.36 | 3.36 | 3.06 | 37,669,373 | |
| 3.38 | +0.01 | +0.3% | 3.04 | 3.49 | 3.04 | 144,242,916 | |
| 3.37 | -0.37 | -9.9% | 3.74 | 3.80 | 3.37 | 39,764,676 | |
| 3.74 | -0.28 | -7.0% | 4.03 | 4.10 | 3.74 | 23,909,863 | |
| 4.02 | -0.067 | -1.6% | 4.03 | 4.14 | 3.92 | 21,766,555 | |
| 4.087 | +0.034 | +0.8% | 4.074 | 4.19 | 4.053 | 593,829,321 | |
| 4.053 | -0.155 | -3.7% | 4.424 | 4.463 | 4.00 | 1,168,361,705 | |
| 4.208 | +0.008 | +0.2% | 4.242 | 4.348 | 4.187 | 596,272,342 | |
| 4.20 | -0.089 | -2.1% | 4.29 | 4.35 | 4.077 | 812,505,508 | |
| 4.29 | +0.158 | +3.8% | 4.132 | 4.54 | 4.132 | 695,290,216 | |
| 4.132 | +0.158 | +4.0% | 3.984 | 4.174 | 3.871 | 606,005,442 | |
| 3.974 | -0.424 | -9.6% | 4.398 | 4.448 | 3.971 | 692,842,140 | |
| 4.398 | -0.008 | -0.2% | 4.405 | 4.534 | 4.279 | 527,760,129 | |
| 4.405 | -0.016 | -0.4% | 4.403 | 4.49 | 4.392 | 421,803,376 | |
| 4.421 | -0.226 | -4.9% | 4.648 | 4.65 | 4.421 | 497,099,246 | |
| 4.648 | +0.011 | +0.2% | 4.624 | 4.671 | 4.563 | 482,110,817 | |
| 4.637 | -0.042 | -0.9% | 4.666 | 4.742 | 4.632 | 426,121,270 | |
| 4.679 | +0.053 | +1.1% | 4.632 | 4.811 | 4.55 | 1,002,665,699 | |
| 4.627 | -0.089 | -1.9% | 4.713 | 4.724 | 4.605 | 370,363,454 | |
| 4.716 | -0.161 | -3.3% | 4.874 | 4.882 | 4.679 | 650,391,369 | |
| 4.877 | +0.213 | +4.6% | 4.658 | 4.916 | 4.658 | 998,574,124 | |
| 4.663 | -0.179 | -3.7% | 4.861 | 4.987 | 4.661 | 1,351,394,603 | |
| 4.842 | -0.008 | -0.2% | 4.85 | 4.927 | 4.795 | 1,124,635,276 | |
| 4.85 | -0.142 | -2.8% | 4.955 | 4.979 | 4.734 | 1,478,605,069 | |
| 4.992 | +0.163 | +3.4% | 5.121 | 5.206 | 4.869 | 3,477,429,666 | |
| 4.829 | +0.437 | +9.9% | 4.598 | 4.829 | 4.54 | 2,348,298,912 | |
| 4.392 | +0.397 | +9.9% | 4.14 | 4.392 | 4.121 | 1,611,312,685 | |
| 3.995 | +0.363 | +10.0% | 3.65 | 3.995 | 3.616 | 946,798,506 | |
| 3.632 | -0.111 | -3.0% | 3.742 | 3.742 | 3.621 | 466,924,228 | |
| 3.742 | +0.142 | +3.9% | 3.60 | 3.816 | 3.598 | 798,348,386 | |
| 3.60 | -0.045 | -1.2% | 3.645 | 3.663 | 3.566 | 571,775,687 | |
| 3.645 | -0.137 | -3.6% | 3.779 | 3.779 | 3.645 | 719,502,416 | |
| 3.782 | +0.118 | +3.2% | 3.666 | 3.826 | 3.621 | 992,057,956 | |
| 3.663 | +0.229 | +6.7% | 3.605 | 3.674 | 3.529 | 1,380,206,244 | |
| 3.434 | -0.089 | -2.5% | 3.537 | 3.563 | 3.429 | 374,813,448 | |
| 3.524 | -0.105 | -2.9% | 3.634 | 3.684 | 3.442 | 781,582,570 | |
| 3.629 | +0.089 | +2.5% | 3.54 | 3.721 | 3.54 | 1,028,348,831 | |
| 3.54 | +0.013 | +0.4% | 3.534 | 3.571 | 3.479 | 651,608,187 | |
| 3.526 | -0.237 | -6.3% | 3.763 | 3.779 | 3.49 | 1,967,712,143 | |
| 3.763 | +0.079 | +2.1% | 3.976 | 3.976 | 3.763 | 1,857,514,766 | |
| 3.684 | -0.082 | -2.2% | 3.766 | 3.803 | 3.684 | 642,513,629 | |
| 3.766 | -0.034 | -0.9% | 3.805 | 3.861 | 3.766 | 354,618,081 | |
| 3.80 | -0.058 | -1.5% | 3.858 | 3.95 | 3.766 | 476,753,349 |
- Ticker
- BIST:KORDS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 19, 2026
Kordsa Says It Sells Two Parcels In Izmit, Kocaeli For 800 Mln Lira
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Kordsa Says It Sells Two Parcels In Izmit, Kocaeli For 800 Mln Lira
Jun 19, 2026
Closed 4.13 (+1.0%) on Jun 22, 2026
Kordsa Global Says CMB Rejects Company's Plan To Increase Capital From 194.5 Mln Lira To 484.3 MLn Lira
Mar 5, 2026
Closed 2.77 (+10.0%) on Mar 5, 2026
Kordsa Says, Board Decided To Increase Registered Capital Ceiling From 500 Mln Lira To 10 Bln Lira
Mar 2, 2026
Closed 2.67 (-2.6%) on Mar 2, 2026
Kordsa FY Net Loss Widens To 1.49 Bln Lira YoY
Feb 27, 2026
Closed 2.74 (+1.2%) on Feb 27, 2026
Kordsa Says Share Transfer Agreement Executed For Sale And Transfer Of Company's Shares In B PREG Kompozit
Jan 29, 2026
Closed 2.82 (-1.3%) on Jan 30, 2026
Kordsa Teknik Tekstil Says It Raises Insurance Income Estimate To $25 Mln Due To Flood At PT Indo Kordsa Plant
Jan 27, 2026
Closed 2.82 (-0.4%) on Jan 27, 2026
Kordsa Teknik Tekstil Says It Decides To Liquidate Subsidiary Kordsa Advanced Materials GmbH, Headquartered in Germany
Jan 12, 2026
Closed 2.68 (+2.2%) on Jan 13, 2026
Kordsa Says It Signs Loan Agreements For 200 Mln Dollar And 50 Mln Euro
Dec 24, 2025
Closed 2.62 (+2.6%) on Dec 24, 2025
Kordsa Q3 Net Loss Widens To 398.2 Mln Lira YoY
Oct 28, 2025
Closed 2.92 (-2.1%) on Oct 28, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 2, 2026
Kordsa — Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Kordsa Teknik Tekstil A.S. on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Jun 19, 2026 · oldest 2025
- Decks
- 52 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Kordsa Teknik Tekstil A.S.