Stock listing

Oslo:KOG Kongsberg Gruppen ASA Aksje

Home listing (Oslo) of Kongsberg Gruppen ASA

Follow Kongsberg Gruppen ASA into a list and get an email when it puts out news.

Share price · OSL:KOG

313.30 NOK -2.00 (-0.6%)

Close on Oct 19, 2026

Past 3 months -5.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
306.30 – 314.70 NOKOct 19, 2026
Volume
1.13M sharesOct 19, 2026
Market value
275.6B NOKAt the close on Oct 19, 2026 · price × 879.6M shares outstanding
Kongsberg Gruppen ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:KOG · Home313.30 NOK-2.00 (-0.6%)1,134,410314.50314.70306.30315.30Close on Oct 19, 2026
OTC:KBGGY$16.54 USD-0.01 (-0.1%)2,906$16.82$16.82$16.46$16.55Close on Oct 19, 2026
Frankfurt:KOZ1€29.07 EUR-0.89 (-3.0%)—€29.07€29.07€29.07€29.96Close on Oct 19, 2026
Frankfurt:KOZ0€14.10 EUR0.00 (0.0%)—€14.00€14.10€13.90€14.10Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:KOG · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
313.30-2.00-0.6%314.50314.70306.301,134,410
315.30+13.00+4.3%305.00316.00305.001,624,661
302.30+1.10+0.4%299.00305.10296.101,312,709
301.20+5.30+1.8%297.50302.40296.601,211,752
295.90-4.10-1.4%301.50303.00295.301,001,909
300.00+4.60+1.6%294.90301.70293.70826,358
295.40+3.90+1.3%291.50296.50286.901,093,781
291.50-4.10-1.4%292.20293.60288.901,102,201
295.60-3.40-1.1%300.00302.80295.20952,961
299.00-10.10-3.3%307.80308.60298.201,295,238
309.10+1.10+0.4%307.80309.20305.40741,581
308.00-3.50-1.1%311.10315.40307.30833,756
311.50-8.40-2.6%320.80320.80310.201,289,131
319.90+14.60+4.8%318.00322.50317.301,703,517
305.30-6.20-2.0%309.70309.70302.701,000,050
311.50-1.20-0.4%313.00316.90308.60824,494
312.70-3.50-1.1%316.80317.00312.60823,492
316.20-14.00-4.2%327.60327.60316.201,847,679
330.20+8.80+2.7%320.00331.30319.301,320,867
321.40-0.50-0.2%321.30327.70320.601,096,472
321.90-0.60-0.2%323.00323.00319.50870,444
322.50-1.10-0.3%323.50324.80318.804,871,513
323.60+6.80+2.1%318.00324.80318.001,153,678
316.80+9.30+3.0%312.00317.50311.301,273,717
307.50+2.60+0.9%303.50309.80301.401,062,765
304.90+1.90+0.6%307.20307.90304.20830,898
303.00+1.00+0.3%301.60308.10301.001,018,110
302.00+2.80+0.9%305.60307.90302.001,273,034
299.20-2.00-0.7%299.50302.40298.701,121,192
301.20+3.20+1.1%298.10302.50295.80912,706
298.00-10.40-3.4%308.40311.60298.001,134,957
308.40+1.20+0.4%305.60310.70305.60823,293
307.20-3.90-1.3%310.10312.20303.201,175,407
311.10-2.30-0.7%312.50316.70310.301,228,088
313.40-4.10-1.3%317.50317.70310.701,551,815
317.50+5.20+1.7%317.20318.10313.902,334,756
312.30-3.10-1.0%315.80316.50311.90690,244
315.40+2.40+0.8%313.60318.90311.30622,673
313.00-1.80-0.6%312.00314.90308.90705,190
314.80+5.60+1.8%308.00317.50307.20918,603
309.20-5.70-1.8%314.00314.70308.40709,703
314.90-6.20-1.9%317.60318.40313.20780,150
321.10-0.20-0.1%322.00322.00316.20904,621
321.30-4.10-1.3%324.70329.30319.301,049,757
325.40-3.00-0.9%326.50328.70324.30734,340
328.40-8.30-2.5%337.30338.80326.501,278,352
336.70+7.70+2.3%333.00339.70332.201,340,209
329.00-1.10-0.3%334.00336.10329.001,365,662
330.10+9.40+2.9%322.00331.00322.001,652,585
320.70+8.70+2.8%320.00322.90318.201,455,735
312.00+1.40+0.5%311.10313.80308.50832,632
310.60+2.90+0.9%312.00319.00309.801,262,629
307.70-4.00-1.3%311.70312.50304.701,259,946
311.70+3.50+1.1%311.00316.40310.901,290,871
308.20+5.30+1.7%306.00313.80306.001,267,467
302.90+6.70+2.3%298.00302.90294.30944,571
296.20+1.30+0.4%295.00302.80294.901,298,176
294.90+1.40+0.5%293.00295.40290.00766,594
293.50-3.00-1.0%294.10298.10287.801,299,150
296.50+5.10+1.8%294.30300.80293.501,357,489
291.40+1.60+0.6%289.00294.50287.30879,381
289.80-2.00-0.7%291.00291.20288.00819,519
291.80+9.60+3.4%285.00293.90284.701,434,911
282.20+5.40+2.0%278.90284.80277.901,181,331
276.80-0.30-0.1%279.00282.80274.801,038,354
277.10-0.40-0.1%277.50280.70275.50802,574
Ticker
Oslo:KOG
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Kongsberg Gruppen (Oslo:KOG) Q2 2026 Earnings Call

    Mon, Jul 13, 2026 · 2:15 AM ET

    Watch Transcript

  • Kongsberg Gruppen (Oslo:KOG) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 2:15 AM ET

    Watch Transcript

  • Kongsberg Gruppen (Oslo:KOG) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 11:15 AM ET

    Watch Transcript

Latest news

Kongsberg Gruppen to build manufacturing plant in Poland

Oct 13, 2026

Closed 295.90 (-1.4%) on Oct 13, 2026

Kongsberg Gruppen signs contract with Oshkosh Defense Europe to deliver counter-drone capabilities to the Netherlands

Sep 29, 2026

Closed 305.30 (-2.0%) on Sep 29, 2026

Kongsberg Gruppen signs frame agreement for NSM equipment to US Marine Corps

Sep 28, 2026

Closed 311.50 (-0.4%) on Sep 28, 2026

Kongsberg Gruppen accelerates space & defence industrial expansion in Canada with strategic agreements with MDA Space and Telesat

Sep 22, 2026

Closed 321.40 (-0.2%) on Sep 22, 2026

Kongsberg Gruppen accelerates innovation in defence systems through investments in additive manufacturing

Sep 10, 2026

Closed 302.00 (+0.9%) on Sep 10, 2026

KONGSBERG Selects Echodyne MESA Radar for Counter-UAS Weapon Systems

Sep 9, 2026

Closed 299.20 (-0.7%) on Sep 9, 2026

KONGSBERG completes Sonatech acquisition

Sep 1, 2026

Closed 311.10 (-0.7%) on Sep 2, 2026

Subscription period for employee share program completed

Aug 31, 2026

Closed 313.40 (-1.3%) on Sep 1, 2026

Kongsberg Gruppen to deliver more JSM missiles to US Air Force

Jul 16, 2026

Closed 272.30 (-1.0%) on Jul 16, 2026

Q2 (ENG) (kog quarterly report english)

Jul 13, 2026

Closed 279.00 (-6.8%) on Jul 13, 2026

All Kongsberg Gruppen ASA news

Decks

Kongsberg Gruppen ASA on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
23 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 13, 2026
Decks
116 decks · latest Jul 13, 2026

Where Kongsberg Gruppen ASA is listed

ListingExchangeCountryCurrency
Oslo:KOG · Home listing · This pageOsloNorwayNOK
gettex:KOZ1gettexGermanyEUR
LSIN:0F08LSINUnited KingdomNOK
Tradegate:KOZ1TradegateGermanyEUR
Stockholm:KOGOStockholmSwedenNOK
OTC:KBGGYOTCUnited StatesUSD
Aquis:KOGOAquisUnited KingdomNOK
OTC:NSKFFOTCUnited StatesUSD
LS Exchange:A41BLYLS ExchangeGermanyEUR
Stuttgart:KOZ1StuttgartGermanyEUR
Frankfurt:KOZ1FrankfurtGermanyEUR
Lang & Schwarz:888818Lang & SchwarzGermanyEUR
Lang & Schwarz:A41BLYLang & SchwarzGermanyEUR
Frankfurt:KOZ0FrankfurtGermanyEUR
LS Exchange:888818LS ExchangeGermanyEUR
Dusseldorf:KOZ1DusseldorfGermanyEUR
Lang & Schwarz:A3D9X7Lang & SchwarzGermanyEUR
Turquoise:KOGOTurquoiseUnited KingdomNOK
Aquis:KOGOAquisUnited KingdomNOK
Hamburg:KOZ1HamburgGermanyEUR
Munich:KOZ1MunichGermanyEUR
LS Exchange:A3D9X7LS ExchangeGermanyEUR
Stuttgart:KOZ0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kongsberg Gruppen ASA.