Stock listing

BIST:KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Kizilbuk Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:KZBGY

1.13 TRY -0.03 (-2.6%)

Close on Oct 22, 2026

Past 3 months -51.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
1.12 – 1.18 TRYOct 22, 2026
Volume
16.03M sharesOct 22, 2026
Market cap
4.52B TRYAt the close on Oct 22, 2026 · price × 4.00B shares outstanding
Kizilbuk Gayrimenkul Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:KZBGY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.13-0.03-2.6%1.141.181.1216,026,214
1.16-0.05-4.1%1.201.221.1518,226,256
1.21+0.01+0.8%1.211.241.1749,600,674
1.20-0.04-3.2%1.241.281.2023,358,048
1.24-0.04-3.1%1.281.281.2115,600,275
1.280.000.0%1.281.301.2620,247,415
1.28-0.02-1.5%1.301.311.2718,172,026
1.30-0.06-4.4%1.361.371.2920,612,128
1.36-0.03-2.2%1.391.401.3510,704,838
1.39+0.02+1.5%1.371.431.3629,231,128
1.370.000.0%1.381.381.3419,183,295
1.37-0.05-3.5%1.421.431.3614,993,705
1.420.000.0%1.421.441.4112,466,883
1.42-0.02-1.4%1.441.491.4119,819,747
1.44+0.02+1.4%1.461.471.4022,650,032
1.42+0.06+4.4%1.361.441.3627,508,216
1.36-0.01-0.7%1.381.391.3424,577,083
1.37+0.01+0.7%1.361.421.3624,193,250
1.36-0.06-4.2%1.421.421.3420,596,147
1.42-0.02-1.4%1.441.471.4220,452,700
1.44-0.05-3.4%1.501.501.4319,504,756
1.49-0.01-0.7%1.491.551.4824,301,906
1.50+0.08+5.6%1.431.561.4275,125,492
1.42-0.05-3.4%1.471.481.3772,014,231
1.47-0.12-7.5%1.571.581.4762,634,876
1.59-0.02-1.2%1.481.621.4868,476,324
1.61-0.11-6.4%1.721.731.5952,086,119
1.72-0.06-3.4%1.781.811.7152,442,662
1.78-0.06-3.3%1.841.841.7831,341,929
1.84-0.02-1.1%1.871.871.8324,857,642
1.86-0.01-0.5%1.881.891.8524,973,658
1.87-0.01-0.5%1.881.921.8635,978,479
1.88+0.02+1.1%1.871.891.8519,980,406
1.86+0.02+1.1%1.851.881.8222,026,133
1.84+0.01+0.5%1.841.851.8029,273,711
1.83-0.06-3.2%1.901.911.8236,201,985
1.89-0.01-0.5%1.901.921.8723,981,047
1.90-0.04-2.1%1.961.961.8935,407,838
1.94-0.09-4.4%2.032.031.9440,012,216
2.03+0.05+2.5%1.992.041.9645,289,961
1.98-0.02-1.0%2.002.011.9719,818,873
2.000.000.0%2.002.011.9543,210,864
2.00-0.04-2.0%2.042.051.9831,606,518
2.04+0.03+1.5%2.032.072.0341,626,664
2.010.000.0%2.012.042.0020,060,722
2.01-0.01-0.5%2.042.091.9825,568,250
2.02+0.04+2.0%1.982.031.9730,728,881
1.98-0.04-2.0%2.022.021.9813,880,247
2.02-0.02-1.0%2.012.052.0127,713,978
2.040.000.0%2.042.062.0328,118,658
2.04+0.01+0.5%2.042.072.0339,829,138
2.03+0.06+3.0%1.962.071.9540,683,906
1.97-0.02-1.0%1.991.991.9523,637,664
1.99-0.02-1.0%2.032.041.9837,911,512
2.01-0.02-1.0%2.042.052.0123,558,001
2.03-0.01-0.5%2.042.132.0259,981,804
2.04-0.02-1.0%2.082.082.0416,992,082
2.06+0.06+3.0%2.002.062.0024,958,892
2.00-0.06-2.9%2.072.092.0031,655,884
2.06+0.02+1.0%2.022.082.0240,294,980
2.04-0.04-1.9%2.082.082.0438,737,479
2.08-0.05-2.3%2.142.142.0640,067,532
2.13-0.01-0.5%2.152.172.1141,358,780
2.14-0.07-3.2%2.232.242.1427,186,533
2.21-0.01-0.5%2.232.252.2019,576,437
2.22-0.02-0.9%2.242.252.2118,095,362
2.24+0.01+0.4%2.232.262.2229,194,535
Ticker
BIST:KZBGY
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Kizilbuk REIT Q3 Net Loss Shrinks To 253.6 Mln Lira YoY

Nov 7, 2025

Kizilbuk REIT Says It Is To Increase Share Capital By 233% To 4.00 Billion Lira Via Bonus Issue

Oct 8, 2025

All Kizilbuk Gayrimenkul Yatirim Ortakligi A.S. news

Kizilbuk Gayrimenkul Yatirim Ortakligi A.S. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Nov 7, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Kizilbuk Gayrimenkul Yatirim Ortakligi A.S.