Stock listing
TSXV:KLDC Kirkland Lake Discoveries Corp. Stock
Home listing (TSXV) of Kirkland Lake Discoveries Corp.
Follow Kirkland Lake Discoveries Corp. into a list and get an email when it puts out news.
Share price · TSXV:KLDC
$0.315 CAD -0.005 (-1.6%)
Delayed at least 15 minutes · 2:04 PM EDT, Oct 20, 2026
- Day range so far
- $0.310 – $0.325 CADDelayed at least 15 minutes · 2:04 PM EDT, Oct 20, 2026
- Volume
- 323,214 sharesDelayed at least 15 minutes · 2:04 PM EDT, Oct 20, 2026
- Market cap
- $64.77M CADDelayed at least 15 minutes · 2:04 PM EDT, Oct 20, 2026 · price × 205.6M shares outstanding
- 52-week range
- $0.145 – $0.670 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KLDC · Home | $0.315 CAD | -0.005 (-1.6%) | 323,214 | $0.325 | $0.325 | $0.310 | $0.320 | Delayed 15+ min · 2:04 PM EDT, Oct 20, 2026 |
| OTC:KLKLF | $0.221 USD | -0.005 (-2.3%) | 12,700 | $0.223 | $0.223 | $0.221 | $0.226 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:KLDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.315 | 52,223 | |
| $0.315 | 0.000 | 0.0% | $0.310 | $0.320 | $0.310 | 116,200 | |
| $0.315 | -0.010 | -3.1% | $0.325 | $0.325 | $0.310 | 64,700 | |
| $0.325 | -0.015 | -4.4% | $0.345 | $0.345 | $0.300 | 417,500 | |
| $0.340 | -0.010 | -2.9% | $0.355 | $0.355 | $0.340 | 91,500 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.370 | $0.350 | 259,500 | |
| $0.340 | -0.010 | -2.9% | $0.360 | $0.370 | $0.325 | 522,200 | |
| $0.350 | +0.005 | +1.4% | $0.335 | $0.350 | $0.330 | 680,800 | |
| $0.345 | +0.010 | +3.0% | $0.335 | $0.350 | $0.330 | 161,900 | |
| $0.335 | +0.010 | +3.1% | $0.330 | $0.350 | $0.315 | 281,200 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.335 | $0.315 | 263,000 | |
| $0.325 | -0.015 | -4.4% | $0.355 | $0.355 | $0.315 | 241,700 | |
| $0.340 | -0.005 | -1.4% | $0.375 | $0.375 | $0.340 | 280,000 | |
| $0.345 | 0.000 | 0.0% | $0.355 | $0.355 | $0.330 | 85,800 | |
| $0.345 | -0.025 | -6.8% | $0.365 | $0.375 | $0.345 | 73,200 | |
| $0.370 | -0.010 | -2.6% | $0.375 | $0.380 | $0.355 | 127,100 | |
| $0.380 | -0.005 | -1.3% | $0.390 | $0.390 | $0.375 | 37,300 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.395 | $0.370 | 61,800 | |
| $0.380 | 0.000 | 0.0% | $0.375 | $0.380 | $0.370 | 166,100 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.380 | $0.370 | 110,000 | |
| $0.385 | -0.035 | -8.3% | $0.400 | $0.400 | $0.380 | 345,600 | |
| $0.420 | +0.050 | +13.5% | $0.395 | $0.430 | $0.395 | 148,200 | |
| $0.370 | +0.030 | +8.8% | $0.375 | $0.390 | $0.370 | 243,700 | |
| $0.340 | -0.030 | -8.1% | $0.390 | $0.390 | $0.340 | 275,100 | |
| $0.370 | -0.020 | -5.1% | $0.400 | $0.400 | $0.365 | 209,100 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.420 | $0.390 | 149,500 | |
| $0.400 | -0.050 | -11.1% | $0.430 | $0.430 | $0.388 | 331,500 | |
| $0.450 | +0.035 | +8.4% | $0.430 | $0.460 | $0.415 | 603,800 | |
| $0.415 | -0.015 | -3.5% | $0.440 | $0.440 | $0.415 | 234,300 | |
| $0.430 | +0.005 | +1.2% | $0.425 | $0.430 | $0.395 | 476,100 | |
| $0.425 | +0.070 | +19.7% | $0.350 | $0.430 | $0.345 | 786,500 | |
| $0.355 | +0.050 | +16.4% | $0.360 | $0.365 | $0.335 | 1,309,200 | |
| $0.305 | -0.010 | -3.2% | $0.320 | $0.320 | $0.300 | 194,100 | |
| $0.315 | -0.015 | -4.5% | $0.330 | $0.330 | $0.315 | 18,600 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.360 | $0.325 | 210,100 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.350 | $0.330 | 125,000 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.350 | $0.320 | 122,000 | |
| $0.340 | -0.020 | -5.6% | $0.360 | $0.360 | $0.330 | 188,800 | |
| $0.360 | +0.050 | +16.1% | $0.330 | $0.390 | $0.330 | 384,100 | |
| $0.310 | +0.035 | +12.7% | $0.285 | $0.320 | $0.280 | 682,400 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.270 | 304,600 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.295 | $0.275 | 559,100 | |
| $0.280 | -0.030 | -9.7% | $0.260 | $0.285 | $0.235 | 638,600 | |
| $0.310 | -0.015 | -4.6% | $0.325 | $0.330 | $0.310 | 103,600 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.340 | $0.325 | 45,100 | |
| $0.325 | +0.010 | +3.2% | $0.315 | $0.325 | $0.315 | 69,400 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.340 | $0.315 | 153,500 | |
| $0.315 | -0.010 | -3.1% | $0.335 | $0.335 | $0.315 | 112,125 | |
| $0.325 | -0.018 | -5.2% | $0.345 | $0.345 | $0.325 | 83,100 | |
| $0.343 | +0.048 | +16.3% | $0.300 | $0.343 | $0.300 | 252,000 | |
| $0.295 | +0.005 | +1.7% | $0.300 | $0.310 | $0.290 | 95,200 | |
| $0.290 | -0.005 | -1.7% | $0.300 | $0.310 | $0.285 | 286,900 | |
| $0.295 | +0.040 | +15.7% | $0.265 | $0.295 | $0.265 | 94,300 | |
| $0.255 | -0.010 | -3.8% | $0.260 | $0.260 | $0.255 | 5,100 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 114,600 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.250 | 193,500 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.280 | $0.265 | 440,500 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 249,700 | |
| $0.285 | +0.020 | +7.5% | $0.260 | $0.285 | $0.260 | 226,500 | |
| $0.265 | -0.020 | -7.0% | $0.310 | $0.310 | $0.260 | 327,800 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.300 | $0.285 | 373,700 | |
| $0.285 | +0.015 | +5.6% | $0.265 | $0.285 | $0.265 | 203,700 | |
| $0.270 | -0.010 | -3.6% | $0.285 | $0.285 | $0.260 | 292,900 |
- Ticker
- TSXV:KLDC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Kirkland Lake Discoveries Reports High-Grade Gold at Mirado and Commences Additional 25,000 m Drill Program
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Kirkland Lake Discoveries Corp. Closes Upsized $20M Brokered Private Placement Led by Eric Sprott
Oct 8, 2026
Closed $0.34 (-2.9%) on Oct 8, 2026
Kirkland Lake Discoveries Corp. Announces Upsized Brokered Private Placement
Sep 22, 2026
Closed $0.38 (0.0%) on Sep 22, 2026
Kirkland Lake Discoveries Corp. Announces Brokered Private Placement
Sep 17, 2026
Closed $0.385 (-8.3%) on Sep 18, 2026
Kirkland Lake Discoveries Hits 25.85 g/t Au over 3.00 m at Mirado Fault Zone
Sep 9, 2026
Closed $0.45 (+8.4%) on Sep 9, 2026
Kirkland Lake Discoveries Intersects 1.22 g/t Au over 69.5 m at New "Mirado West" Zone, Doubling Gold Footprint to over 1,300 m
Sep 2, 2026
Closed $0.355 (+16.4%) on Sep 2, 2026
Kirkland Lake Discoveries Hits 2.13 g/t Au over 29.0 m and 2.11 g/t Au over 14.1 m Extending Near Surface Mineralization at Mirado
Aug 26, 2026
Closed $0.345 (+1.5%) on Aug 26, 2026
Kirkland Lake Discoveries Expands Mirado Gold System with 80 m Step Out Including 4.4 m of 20.29 g/t Au
Aug 19, 2026
Closed $0.28 (0.0%) on Aug 19, 2026
Kirkland Lake Discoveries Advances KL West into Multi-Target Pipeline
Aug 18, 2026
Closed $0.28 (-9.7%) on Aug 18, 2026
Kirkland Lake Discoveries Expands Mirado Gold System with 18.99 g/t Au over 6.7 m and 0.50 g/t Au over 91.0 m
Jul 23, 2026
Closed $0.265 (-7.0%) on Jul 23, 2026
Financings
Private placement of flow-through common shares and special flow-through common shares
Oct 8, 2026 · US$8.74M
Closed: C$12.29M raised · C$0.4 a share · Canaccord Genuity Corp. +1 · free to trade Feb 9, 2027
Dealers: Canaccord Genuity Corp. (lead), CFT Financial Corporation (co-lead)
Buyers: Eric Sprott
Use of proceeds: Eligible Canadian exploration expenses qualifying as flow-through mining expenditures
Announced Sep 17, 2026 · Made bigger Sep 22, 2026 · Closed Oct 8, 2026
Private placement of common shares (HD Shares)
Oct 8, 2026 · US$3.95M
Closed: C$5.62M raised · C$0.35 a share · Canaccord Genuity Corp. +1 · free to trade Feb 9, 2027
Dealers: Canaccord Genuity Corp. (lead), CFT Financial Corporation (co-lead)
Buyers: Eric Sprott
Use of proceeds: General corporate purposes
Announced Sep 17, 2026 · Terms changed Sep 22, 2026 · Closed Oct 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Kirkland Lake Discoveries Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 157 in all · newest Oct 20, 2026 · oldest 2007
- Decks
- 2 decks · latest October 2026
Where Kirkland Lake Discoveries Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KLDC · Home listing · This page | TSXV | Canada | CAD |
| OTC:KLKLF | OTC | United States | USD |
| Frankfurt:W7M | Frankfurt | Germany | EUR |
| Cboe Canada:KLDC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Kirkland Lake Discoveries Corp.