Stock listing
NYSE:KIM Kimco Realty Corporation (HC) Stock
Home listing (NYSE) of Kimco Realty Corporation (HC)
Follow Kimco Realty Corporation (HC) into a list and get an email when it puts out news.
Share price · NYSE:KIM
$22.69 USD -0.22 (-1.0%)
Close on Oct 19, 2026
- Day range
- $22.58 – $22.83 USDOct 19, 2026
- Volume
- 4.23M sharesOct 19, 2026
- Market value
- $15.22B USDAt the close on Oct 19, 2026 · price × 670.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KIM · Home | $22.69 USD | -0.22 (-1.0%) | 4,234,240 | $22.83 | $22.83 | $22.58 | $22.91 | Close on Oct 19, 2026 |
| LSE:0JR1 | $22.66 USD | +0.005 (0.0%) | 500 | $23.20 | $23.20 | $22.62 | $22.65 | Close on Oct 19, 2026 |
| B3:K1IM34 | 120.91 BRL | 0.00 (0.0%) | — | 120.91 | 120.91 | 120.91 | 120.91 | Close on Oct 19, 2026 |
| Frankfurt:KIC | €20.20 EUR | 0.00 (0.0%) | — | €20.40 | €20.40 | €20.00 | €20.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:KIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.69 | -0.22 | -1.0% | $22.83 | $22.83 | $22.58 | 4,234,240 | |
| $22.91 | +0.24 | +1.1% | $22.81 | $23.07 | $22.69 | 6,156,505 | |
| $22.67 | +0.28 | +1.3% | $22.73 | $22.88 | $22.58 | 4,955,310 | |
| $22.39 | -0.06 | -0.3% | $22.44 | $22.49 | $22.16 | 4,636,200 | |
| $22.45 | +0.13 | +0.6% | $22.55 | $22.55 | $22.12 | 6,245,394 | |
| $22.32 | +0.16 | +0.7% | $22.17 | $22.33 | $22.06 | 4,475,600 | |
| $22.16 | +0.07 | +0.3% | $22.07 | $22.24 | $22.01 | 3,444,500 | |
| $22.09 | +0.24 | +1.1% | $21.88 | $22.15 | $21.74 | 5,158,500 | |
| $21.85 | -0.29 | -1.3% | $22.15 | $22.15 | $21.84 | 4,605,600 | |
| $22.14 | +0.11 | +0.5% | $22.00 | $22.23 | $22.00 | 4,579,000 | |
| $22.03 | -0.21 | -0.9% | $22.22 | $22.31 | $22.02 | 5,008,300 | |
| $22.24 | +0.03 | +0.1% | $22.31 | $22.46 | $22.17 | 4,520,200 | |
| $22.21 | 0.00 | 0.0% | $22.13 | $22.24 | $21.86 | 6,011,400 | |
| $22.21 | -0.21 | -0.9% | $22.51 | $22.52 | $22.20 | 5,006,000 | |
| $22.42 | -0.07 | -0.3% | $22.44 | $22.55 | $22.22 | 3,874,900 | |
| $22.49 | +0.05 | +0.2% | $22.45 | $22.63 | $22.35 | 5,311,000 | |
| $22.44 | +0.19 | +0.9% | $22.31 | $22.45 | $22.07 | 3,944,100 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.34 | $22.08 | 4,036,100 | |
| $22.21 | -0.34 | -1.5% | $22.44 | $22.45 | $22.17 | 6,292,500 | |
| $22.55 | +0.01 | 0.0% | $22.63 | $22.63 | $22.46 | 4,193,300 | |
| $22.54 | +0.01 | 0.0% | $22.53 | $22.57 | $22.39 | 3,756,100 | |
| $22.53 | -0.04 | -0.2% | $22.47 | $22.63 | $22.42 | 9,203,900 | |
| $22.57 | -0.02 | -0.1% | $22.67 | $22.73 | $22.50 | 5,304,800 | |
| $22.59 | -0.40 | -1.7% | $22.94 | $23.14 | $22.38 | 6,283,500 | |
| $22.99 | -0.23 | -1.0% | $23.21 | $23.21 | $22.94 | 6,359,800 | |
| $23.22 | +0.03 | +0.1% | $23.34 | $23.58 | $23.11 | 4,080,600 | |
| $23.19 | -0.10 | -0.4% | $23.43 | $23.43 | $23.15 | 13,001,400 | |
| $23.29 | -0.28 | -1.2% | $23.67 | $23.72 | $23.15 | 5,601,800 | |
| $23.57 | -0.19 | -0.8% | $23.75 | $23.78 | $23.47 | 4,970,500 | |
| $23.76 | +0.16 | +0.7% | $23.53 | $23.86 | $23.53 | 6,121,500 | |
| $23.60 | -0.32 | -1.3% | $23.58 | $24.04 | $23.50 | 6,003,400 | |
| $23.92 | -0.16 | -0.7% | $24.24 | $24.26 | $23.91 | 3,818,000 | |
| $24.08 | -0.04 | -0.2% | $24.23 | $24.25 | $23.95 | 4,675,000 | |
| $24.12 | +0.41 | +1.7% | $23.83 | $24.12 | $23.77 | 5,989,400 | |
| $23.71 | -0.07 | -0.3% | $23.73 | $23.76 | $23.60 | 10,948,300 | |
| $23.78 | -0.03 | -0.1% | $23.95 | $23.96 | $23.77 | 3,934,800 | |
| $23.81 | -0.22 | -0.9% | $23.85 | $23.98 | $23.75 | 5,552,400 | |
| $24.03 | -0.03 | -0.1% | $24.05 | $24.13 | $23.95 | 5,253,300 | |
| $24.06 | -0.16 | -0.7% | $24.31 | $24.31 | $24.00 | 2,832,600 | |
| $24.22 | +0.20 | +0.8% | $24.06 | $24.34 | $24.03 | 2,915,000 | |
| $24.02 | -0.14 | -0.6% | $24.21 | $24.41 | $23.96 | 2,793,000 | |
| $24.16 | -0.16 | -0.7% | $24.30 | $24.40 | $24.13 | 2,957,300 | |
| $24.32 | +0.10 | +0.4% | $24.34 | $24.45 | $24.19 | 2,459,200 | |
| $24.22 | -0.14 | -0.6% | $24.53 | $24.72 | $24.21 | 2,699,800 | |
| $24.36 | -0.05 | -0.2% | $24.34 | $24.39 | $24.12 | 3,609,500 | |
| $24.41 | +0.02 | +0.1% | $24.36 | $24.57 | $24.35 | 2,675,200 | |
| $24.39 | +0.21 | +0.9% | $24.31 | $24.40 | $24.20 | 2,902,300 | |
| $24.18 | +0.21 | +0.9% | $24.00 | $24.22 | $23.98 | 3,689,900 | |
| $23.97 | -0.14 | -0.6% | $23.99 | $24.19 | $23.92 | 3,452,600 | |
| $24.11 | -0.35 | -1.4% | $24.33 | $24.40 | $23.97 | 5,168,400 | |
| $24.46 | +0.03 | +0.1% | $24.39 | $24.72 | $24.18 | 3,369,100 | |
| $24.43 | -0.44 | -1.8% | $25.03 | $25.20 | $24.37 | 4,796,800 | |
| $24.87 | -0.14 | -0.6% | $25.06 | $25.32 | $24.68 | 5,770,600 | |
| $25.01 | -0.40 | -1.6% | $25.40 | $25.72 | $24.82 | 8,283,100 | |
| $25.41 | -0.07 | -0.3% | $25.44 | $25.73 | $25.28 | 6,128,900 | |
| $25.48 | -0.03 | -0.1% | $25.51 | $25.56 | $25.37 | 8,446,700 | |
| $25.51 | -0.50 | -1.9% | $26.02 | $26.12 | $25.30 | 3,912,600 | |
| $26.01 | -0.23 | -0.9% | $26.27 | $26.33 | $25.89 | 3,892,900 | |
| $26.24 | -0.14 | -0.5% | $26.61 | $26.65 | $26.22 | 5,751,500 | |
| $26.38 | +0.28 | +1.1% | $26.10 | $26.55 | $26.06 | 4,958,300 | |
| $26.10 | +0.36 | +1.4% | $25.88 | $26.15 | $25.82 | 4,543,900 | |
| $25.74 | -0.40 | -1.5% | $26.07 | $26.07 | $25.68 | 3,523,200 | |
| $26.14 | +0.04 | +0.2% | $26.19 | $26.25 | $26.06 | 3,251,300 | |
| $26.10 | +0.07 | +0.3% | $26.11 | $26.19 | $25.86 | 2,705,600 | |
| $26.03 | -0.09 | -0.3% | $26.13 | $26.26 | $25.94 | 4,364,000 |
- Ticker
- NYSE:KIM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Kimco Realty® Management to Present at the BofA Securities 2026 Global Real Estate Conference
Latest earnings call · Aug 4, 2026
Kimco Realty Corporation (HC) (NYSE:KIM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Kimco Realty Corporation (HC) (NYSE:KIM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Register
Replays
Kimco Realty Corporation (HC) (NYSE:KIM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptKimco Realty Corporation (HC) (NYSE:KIM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptKimco Realty Corporation (HC) (NYSE:KIM) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kimco Realty® Management to Present at the BofA Securities 2026 Global Real Estate Conference
Sep 14, 2026
Closed $23.22 (+0.1%) on Sep 14, 2026
Kimco Realty® Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $25.01 (-1.6%) on Aug 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 12, 2026
Kimco Realty — Q1 2026 Earnings Presentation
Earnings · 32 slides · 2026
Kimco Realty Corporation (HC) on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 30 in all · newest Sep 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 16 decks · latest Aug 4, 2026
Where Kimco Realty Corporation (HC) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KIM · Home listing · This page | NYSE | United States | USD |
| BIVA:KIM | BIVA | Mexico | MXN |
| NYSE:KIMPN | NYSE | United States | USD |
| NYSE:KIMPM | NYSE | United States | USD |
| NYSE:KIMPL | NYSE | United States | USD |
| gettex:KIC | gettex | Germany | EUR |
| LSE:0JR1 | LSE | United Kingdom | USD |
| BMV:KIM | BMV | Mexico | MXN |
| LS Exchange:883111 | LS Exchange | Germany | EUR |
| Tradegate:KIC | Tradegate | Germany | EUR |
| Lang & Schwarz:883111 | Lang & Schwarz | Germany | EUR |
| B3:K1IM34 | B3 | Brazil | BRL |
| BOATS:KIMPM | BOATS | United States | USD |
| Frankfurt:KIC | Frankfurt | Germany | EUR |
| BOATS:KIM | BOATS | United States | USD |
| BX Swiss:KIC | BX Swiss | Switzerland | CHF |
| Dusseldorf:KIC | Dusseldorf | Germany | EUR |
| Munich:KIC | Munich | Germany | EUR |
| Stuttgart:KIC | Stuttgart | Germany | EUR |
| BOATS:KIMPL | BOATS | United States | USD |
| BOATS:KIMPN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kimco Realty Corporation (HC).