Stock listing
BIST:KLGYO Kiler Gayrimenkul Yatirim Ortakligi A.S. Hisse
Follow Kiler Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:KLGYO
3.94 TRY +0.05 (+1.3%)
Close on Oct 21, 2026
- Day range
- 3.77 – 4.05 TRYOct 21, 2026
- Volume
- 44.92M sharesOct 21, 2026
- Market cap
- 5.50B TRYAt the close on Oct 21, 2026 · price × 1.40B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:KLGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.94 | +0.05 | +1.3% | 3.91 | 4.05 | 3.77 | 44,916,416 | |
| 3.89 | +0.08 | +2.1% | 3.81 | 3.90 | 3.70 | 28,274,868 | |
| 3.81 | -0.17 | -4.3% | 3.98 | 4.02 | 3.79 | 6,445,717 | |
| 3.98 | -0.06 | -1.5% | 4.03 | 4.06 | 3.88 | 5,594,058 | |
| 4.04 | +0.06 | +1.5% | 4.02 | 4.04 | 3.95 | 4,316,711 | |
| 3.98 | -0.06 | -1.5% | 4.04 | 4.05 | 3.96 | 1,869,207 | |
| 4.04 | -0.11 | -2.7% | 4.12 | 4.15 | 4.01 | 3,972,096 | |
| 4.15 | -0.10 | -2.4% | 4.26 | 4.27 | 4.11 | 3,321,490 | |
| 4.25 | -0.02 | -0.5% | 4.27 | 4.33 | 4.21 | 7,087,714 | |
| 4.27 | -0.01 | -0.2% | 4.31 | 4.32 | 4.17 | 5,713,309 | |
| 4.28 | +0.04 | +0.9% | 4.27 | 4.39 | 4.17 | 8,052,307 | |
| 4.24 | -0.01 | -0.2% | 4.26 | 4.42 | 4.22 | 9,090,923 | |
| 4.25 | +0.05 | +1.2% | 4.30 | 4.41 | 4.25 | 5,812,304 | |
| 4.20 | +0.15 | +3.7% | 4.10 | 4.24 | 4.10 | 8,969,768 | |
| 4.05 | +0.05 | +1.2% | 4.00 | 4.17 | 3.87 | 21,632,799 | |
| 4.00 | +0.36 | +9.9% | 3.86 | 4.00 | 3.80 | 8,133,869 | |
| 3.64 | +0.10 | +2.8% | 3.56 | 3.70 | 3.49 | 10,595,211 | |
| 3.54 | -0.23 | -6.1% | 3.72 | 3.73 | 3.46 | 13,361,546 | |
| 3.77 | +0.02 | +0.5% | 3.99 | 3.99 | 3.75 | 9,225,035 | |
| 3.75 | -0.18 | -4.6% | 3.92 | 4.04 | 3.75 | 9,566,846 | |
| 3.93 | -0.22 | -5.3% | 4.13 | 4.24 | 3.91 | 11,130,681 | |
| 4.15 | +0.10 | +2.5% | 4.00 | 4.19 | 4.00 | 9,543,815 | |
| 4.05 | -0.01 | -0.2% | 4.05 | 4.13 | 3.87 | 10,510,456 | |
| 4.06 | +0.06 | +1.5% | 4.04 | 4.06 | 3.84 | 12,672,269 | |
| 4.00 | -0.06 | -1.5% | 3.98 | 4.19 | 3.90 | 13,333,863 | |
| 4.06 | -0.34 | -7.7% | 4.42 | 4.43 | 3.96 | 8,931,047 | |
| 4.40 | -0.16 | -3.5% | 4.60 | 4.60 | 4.40 | 5,058,354 | |
| 4.56 | -0.24 | -5.0% | 4.82 | 4.82 | 4.56 | 6,547,325 | |
| 4.80 | 0.00 | 0.0% | 4.82 | 4.87 | 4.76 | 3,475,148 | |
| 4.80 | -0.05 | -1.0% | 4.87 | 4.89 | 4.79 | 3,653,487 | |
| 4.85 | +0.07 | +1.5% | 4.75 | 4.96 | 4.75 | 7,489,007 | |
| 4.78 | +0.06 | +1.3% | 4.74 | 4.80 | 4.67 | 6,921,152 | |
| 4.72 | -0.03 | -0.6% | 4.88 | 4.88 | 4.68 | 5,698,720 | |
| 4.75 | -0.02 | -0.4% | 4.80 | 4.84 | 4.70 | 4,756,116 | |
| 4.77 | -0.21 | -4.2% | 5.01 | 5.11 | 4.64 | 12,466,053 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.04 | 4.88 | 6,847,895 | |
| 5.00 | +0.06 | +1.2% | 4.95 | 5.17 | 4.95 | 11,111,745 | |
| 4.94 | -0.20 | -3.9% | 5.14 | 5.17 | 4.93 | 9,698,102 | |
| 5.14 | +0.08 | +1.6% | 5.07 | 5.18 | 4.97 | 8,653,939 | |
| 5.06 | +0.04 | +0.8% | 5.03 | 5.21 | 4.94 | 12,456,414 | |
| 5.02 | +0.29 | +6.1% | 4.82 | 5.12 | 4.72 | 14,092,664 | |
| 4.73 | -0.13 | -2.7% | 4.86 | 4.95 | 4.69 | 13,348,694 | |
| 4.86 | +0.32 | +7.0% | 4.64 | 4.99 | 4.64 | 27,698,088 | |
| 4.54 | -0.05 | -1.1% | 4.57 | 4.64 | 4.53 | 5,546,617 | |
| 4.59 | +0.08 | +1.8% | 4.54 | 4.65 | 4.50 | 7,339,984 | |
| 4.51 | +0.04 | +0.9% | 4.48 | 4.54 | 4.45 | 9,678,162 | |
| 4.47 | -0.01 | -0.2% | 4.51 | 4.51 | 4.42 | 4,423,062 | |
| 4.48 | +0.04 | +0.9% | 4.45 | 4.48 | 4.37 | 9,290,491 | |
| 4.44 | +0.12 | +2.8% | 4.32 | 4.45 | 4.32 | 7,922,360 | |
| 4.32 | +0.05 | +1.2% | 4.28 | 4.35 | 4.28 | 6,647,290 | |
| 4.27 | +0.02 | +0.5% | 4.25 | 4.31 | 4.25 | 6,644,927 | |
| 4.25 | -0.01 | -0.2% | 4.26 | 4.30 | 4.21 | 6,863,506 | |
| 4.26 | -0.06 | -1.4% | 4.32 | 4.36 | 4.26 | 4,878,502 | |
| 4.32 | +0.04 | +0.9% | 4.28 | 4.40 | 4.26 | 10,118,083 | |
| 4.28 | -0.09 | -2.1% | 4.36 | 4.40 | 4.28 | 6,342,464 | |
| 4.37 | -0.08 | -1.8% | 4.48 | 4.49 | 4.35 | 5,231,262 | |
| 4.45 | -0.03 | -0.7% | 4.48 | 4.57 | 4.39 | 8,358,298 | |
| 4.48 | +0.01 | +0.2% | 4.47 | 4.58 | 4.44 | 4,440,643 | |
| 4.47 | +0.20 | +4.7% | 4.27 | 4.50 | 4.27 | 7,723,929 | |
| 4.27 | -0.05 | -1.2% | 4.31 | 4.35 | 4.21 | 8,242,076 | |
| 4.32 | -0.15 | -3.4% | 4.47 | 4.51 | 4.29 | 10,817,828 | |
| 4.47 | -0.18 | -3.9% | 4.65 | 4.67 | 4.46 | 6,986,370 | |
| 4.65 | +0.01 | +0.2% | 4.71 | 4.72 | 4.64 | 7,971,490 | |
| 4.64 | -0.03 | -0.6% | 4.69 | 4.70 | 4.62 | 5,229,419 | |
| 4.67 | -0.06 | -1.3% | 4.75 | 4.77 | 4.65 | 11,724,793 | |
| 4.73 | -0.02 | -0.4% | 4.80 | 4.80 | 4.72 | 5,050,252 | |
| 4.75 | -0.14 | -2.9% | 4.90 | 4.91 | 4.72 | 13,824,875 |
- Ticker
- BIST:KLGYO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BIST
- Currency
- TRY
Kiler Gayrimenkul Yatirim Ortakligi A.S. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Kiler Gayrimenkul Yatirim Ortakligi A.S.