Stock listing
PSX:KHTC Khyber Tobacco Co. Ltd. Share Price
Follow Khyber Tobacco Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:KHTC
250.15 PKR -9.85 (-3.8%)
Close on Oct 19, 2026
- Day range
- 250.00 – 267.00 PKROct 19, 2026
- Volume
- 1,939 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:KHTC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 250.15 | -9.85 | -3.8% | 265.00 | 267.00 | 250.00 | 1,939 | |
| 260.00 | +3.31 | +1.3% | 260.00 | 265.00 | 257.00 | 1,335 | |
| 256.69 | -2.32 | -0.9% | 265.00 | 265.00 | 255.50 | 2,763 | |
| 259.01 | -6.65 | -2.5% | 261.12 | 265.00 | 258.70 | 5,164 | |
| 265.66 | -2.87 | -1.1% | 270.00 | 275.00 | 260.00 | 5,655 | |
| 268.53 | -0.53 | -0.2% | 265.00 | 275.55 | 265.00 | 16,018 | |
| 269.06 | +12.00 | +4.7% | 264.00 | 269.99 | 250.02 | 473 | |
| 257.06 | -1.82 | -0.7% | 264.00 | 264.00 | 255.00 | 2,226 | |
| 258.88 | -1.69 | -0.6% | 243.55 | 270.00 | 243.55 | 15,860 | |
| 260.57 | -28.95 | -10.0% | 275.00 | 275.00 | 260.57 | 15,856 | |
| 289.52 | -4.04 | -1.4% | 294.50 | 294.50 | 287.01 | 760 | |
| 293.56 | +0.25 | +0.1% | 296.00 | 296.98 | 290.10 | 102 | |
| 293.31 | +0.24 | +0.1% | 291.15 | 294.75 | 291.15 | 317 | |
| 293.07 | -5.77 | -1.9% | 293.10 | 298.50 | 292.00 | 360 | |
| 298.84 | +4.44 | +1.5% | 291.05 | 299.50 | 285.00 | 18,646 | |
| 294.40 | 0.00 | 0.0% | 296.00 | 296.00 | 294.40 | 81 | |
| 294.40 | +3.32 | +1.1% | 298.00 | 298.00 | 291.00 | 9,640 | |
| 291.08 | -3.41 | -1.2% | 294.49 | 298.97 | 291.00 | 746 | |
| 294.49 | 0.00 | 0.0% | 298.88 | 298.88 | 294.49 | 31 | |
| 294.49 | 0.00 | 0.0% | 294.49 | 298.85 | 290.01 | 80 | |
| 294.49 | +5.54 | +1.9% | 299.99 | 299.99 | 286.01 | 2,665 | |
| 288.95 | -2.22 | -0.8% | 284.00 | 292.00 | 284.00 | 3,445 | |
| 291.17 | +0.07 | 0.0% | 295.00 | 296.00 | 288.00 | 3,168 | |
| 291.10 | -5.91 | -2.0% | 298.00 | 298.00 | 290.01 | 342 | |
| 297.01 | +2.00 | +0.7% | 296.00 | 298.00 | 290.02 | 273 | |
| 295.01 | +0.11 | 0.0% | 295.00 | 301.00 | 294.90 | 3,368 | |
| 294.90 | +3.12 | +1.1% | 291.00 | 295.00 | 290.01 | 620 | |
| 291.78 | -1.44 | -0.5% | 299.90 | 299.90 | 290.00 | 3,353 | |
| 293.22 | -9.09 | -3.0% | 298.11 | 300.00 | 291.06 | 1,431 | |
| 302.31 | -3.57 | -1.2% | 305.99 | 310.99 | 300.00 | 897 | |
| 305.88 | +4.77 | +1.6% | 301.50 | 309.00 | 300.00 | 3,327 | |
| 301.11 | -3.89 | -1.3% | 305.00 | 308.00 | 300.00 | 2,050 | |
| 305.00 | -3.90 | -1.3% | 303.60 | 307.74 | 303.53 | 535 | |
| 308.90 | -1.10 | -0.4% | 309.50 | 312.00 | 301.50 | 8,437 | |
| 310.00 | +4.99 | +1.6% | 306.00 | 310.00 | 306.00 | 602 | |
| 305.01 | -6.99 | -2.2% | 314.94 | 314.94 | 303.14 | 1,943 | |
| 312.00 | 0.00 | 0.0% | 313.00 | 313.00 | 312.00 | 1 | |
| 312.00 | +7.80 | +2.6% | 304.20 | 315.00 | 304.20 | 949 | |
| 304.20 | -5.67 | -1.8% | 310.00 | 314.90 | 304.01 | 1,299 | |
| 309.87 | +8.79 | +2.9% | 309.87 | 309.88 | 309.87 | 101 | |
| 301.08 | -5.23 | -1.7% | 301.05 | 308.80 | 299.10 | 1,626 | |
| 306.31 | +1.30 | +0.4% | 313.97 | 313.97 | 303.07 | 135 | |
| 305.01 | -2.00 | -0.7% | 302.10 | 309.98 | 302.01 | 1,354 | |
| 307.01 | -1.57 | -0.5% | 307.17 | 311.99 | 307.00 | 956 | |
| 308.58 | -2.84 | -0.9% | 312.66 | 312.80 | 308.04 | 1,485 | |
| 311.42 | -1.08 | -0.3% | 312.50 | 314.90 | 310.00 | 2,509 | |
| 312.50 | +0.96 | +0.3% | 316.00 | 320.00 | 311.50 | 3,727 | |
| 311.54 | -3.25 | -1.0% | 321.00 | 323.00 | 310.41 | 344 | |
| 314.79 | +4.32 | +1.4% | 316.00 | 323.00 | 310.01 | 1,734 | |
| 310.47 | +1.15 | +0.4% | 312.99 | 312.99 | 309.01 | 2,937 | |
| 309.32 | +0.45 | +0.1% | 312.93 | 313.00 | 308.04 | 4,453 | |
| 308.87 | +0.37 | +0.1% | 308.01 | 311.99 | 308.00 | 719 | |
| 308.50 | -5.86 | -1.9% | 315.00 | 315.00 | 307.10 | 4,587 | |
| 314.36 | +3.62 | +1.2% | 307.00 | 314.99 | 307.00 | 2,959 | |
| 310.74 | +4.81 | +1.6% | 305.90 | 312.00 | 305.90 | 4,674 | |
| 305.93 | -0.54 | -0.2% | 305.00 | 307.99 | 304.00 | 1,169 | |
| 306.47 | -4.14 | -1.3% | 310.62 | 318.99 | 305.00 | 4,868 | |
| 310.61 | +0.42 | +0.1% | 321.88 | 330.00 | 310.22 | 9,405 | |
| 310.19 | +6.18 | +2.0% | 311.50 | 318.95 | 305.03 | 3,577 | |
| 304.01 | +3.61 | +1.2% | 308.00 | 308.00 | 304.00 | 625 | |
| 300.40 | -5.70 | -1.9% | 310.00 | 312.03 | 300.00 | 5,441 | |
| 306.10 | -5.97 | -1.9% | 318.00 | 318.00 | 306.00 | 5,534 | |
| 312.07 | +0.09 | 0.0% | 314.00 | 316.00 | 311.02 | 2,893 | |
| 311.98 | -1.19 | -0.4% | 319.00 | 319.00 | 310.00 | 877 |
- Ticker
- PSX:KHTC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 6, 2026
MoU between KHTC & KT&G Corporation Korea, Royalty Agreement REVOKED - 06/07/2026
Latest news
Transmission of Annual Report for the Year Ended REVOKED - 08/10/2026
Oct 8, 2026
Closed 257.06 (-0.7%) on Oct 8, 2026
Transmission of Annual Report for the Year Ended 30-06-2026 - 08/10/2026
Oct 8, 2026
Closed 257.06 (-0.7%) on Oct 8, 2026
Notice of 71st Annual General Meeting 2026 - 07/10/2026
Oct 7, 2026
Closed 258.88 (-0.6%) on Oct 7, 2026
Financial Results for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 260.57 (-10.0%) on Oct 6, 2026
Board Meeting in progress - 05/10/2026
Oct 5, 2026
Closed 289.52 (-1.4%) on Oct 5, 2026
Board Meeting October 05, 2026 - 28/09/2026
Sep 28, 2026
Closed 294.40 (0.0%) on Sep 28, 2026
List of Elected Directors - 23/07/2026
Jul 23, 2026
Closed 300.40 (-1.9%) on Jul 23, 2026
Election of Directors - 17/07/2026
Jul 17, 2026
Closed 313.17 (-2.3%) on Jul 17, 2026
Material Information - 08/07/2026
Jul 8, 2026
Closed 335.29 (-2.4%) on Jul 8, 2026
Decks
FY2023 Earnings Presentation
Earnings · 26 slides · Jun 30, 2023
Khyber Tobacco Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 21 in the last 12 months · 37 in all · newest Oct 8, 2026 · oldest 2023
- Decks
- 1 deck · latest Jun 30, 2023
Log in to ask 6ix AI your own questions about Khyber Tobacco Co. Ltd.