Stock listing
HOSE:KDH Khang Dien House Trading & Investment JSC Cổ phiếu
Follow Khang Dien House Trading & Investment JSC into a list and get an email when it puts out news.
Share price · HOSE:KDH
14,150 VND 0 (0.0%)
Close on Oct 20, 2026
- Day range
- 13,900 – 14,350 VNDOct 20, 2026
- Volume
- 3.10M sharesOct 20, 2026
- Market cap
- 17.47T VNDAt the close on Oct 20, 2026 · price × 1.23B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:KDH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,150 | 0 | 0.0% | 14,150 | 14,350 | 13,900 | 3,104,800 | |
| 14,150 | 0 | 0.0% | 14,400 | 14,400 | 14,050 | 3,073,100 | |
| 14,150 | +500 | +3.7% | 13,700 | 14,300 | 13,650 | 7,622,200 | |
| 13,650 | +150 | +1.1% | 13,450 | 13,750 | 13,400 | 4,011,700 | |
| 13,500 | 0 | 0.0% | 13,500 | 13,500 | 13,250 | 2,336,600 | |
| 13,500 | -200 | -1.5% | 13,650 | 13,800 | 13,450 | 2,906,000 | |
| 13,700 | +300 | +2.2% | 13,500 | 13,750 | 13,400 | 2,725,000 | |
| 13,400 | +150 | +1.1% | 13,000 | 13,750 | 13,000 | 6,109,200 | |
| 13,250 | -300 | -2.2% | 13,500 | 13,600 | 13,100 | 2,970,100 | |
| 13,550 | +50 | +0.4% | 13,650 | 13,750 | 13,500 | 2,409,600 | |
| 13,500 | -136 | -1.0% | 13,636 | 13,636 | 13,273 | 5,887,859 | |
| 13,636 | -91 | -0.7% | 13,727 | 13,818 | 13,545 | 3,497,009 | |
| 13,727 | -45 | -0.3% | 13,818 | 13,818 | 13,591 | 3,486,669 | |
| 13,773 | -182 | -1.3% | 13,864 | 13,955 | 13,636 | 3,587,099 | |
| 13,955 | 0 | 0.0% | 14,045 | 14,136 | 13,864 | 2,929,959 | |
| 13,955 | +45 | +0.3% | 13,864 | 14,182 | 13,727 | 4,990,369 | |
| 13,909 | -364 | -2.5% | 14,273 | 14,273 | 13,591 | 6,659,729 | |
| 14,273 | 0 | 0.0% | 14,273 | 14,364 | 14,091 | 3,211,999 | |
| 14,273 | -136 | -0.9% | 14,318 | 14,409 | 14,182 | 3,730,539 | |
| 14,409 | -136 | -0.9% | 14,591 | 14,591 | 14,273 | 3,636,709 | |
| 14,545 | +136 | +0.9% | 14,500 | 14,636 | 14,364 | 3,201,439 | |
| 14,409 | +45 | +0.3% | 14,455 | 14,773 | 14,318 | 4,695,129 | |
| 14,364 | +182 | +1.3% | 14,500 | 14,636 | 14,318 | 5,645,859 | |
| 14,182 | +273 | +2.0% | 13,818 | 14,773 | 13,818 | 7,469,879 | |
| 13,909 | -273 | -1.9% | 14,182 | 14,273 | 13,864 | 4,716,359 | |
| 14,182 | -1,518 | -9.7% | 14,136 | 14,409 | 14,091 | 4,393,729 | |
| 15,700 | -600 | -3.7% | 16,300 | 16,300 | 15,450 | 6,001,049 | |
| 16,300 | -700 | -4.1% | 16,900 | 16,950 | 16,200 | 7,178,159 | |
| 17,000 | 0 | 0.0% | 16,900 | 17,050 | 16,750 | 2,676,189 | |
| 17,000 | -200 | -1.2% | 17,200 | 17,300 | 16,850 | 5,626,279 | |
| 17,200 | -150 | -0.9% | 17,350 | 17,450 | 17,150 | 3,307,039 | |
| 17,350 | +50 | +0.3% | 17,300 | 17,650 | 17,150 | 4,781,039 | |
| 17,300 | -300 | -1.7% | 17,650 | 17,750 | 17,250 | 7,630,809 | |
| 17,600 | -600 | -3.3% | 18,050 | 18,100 | 17,500 | 7,380,999 | |
| 18,200 | -200 | -1.1% | 18,400 | 18,400 | 18,100 | 4,785,109 | |
| 18,400 | 0 | 0.0% | 18,450 | 18,550 | 18,200 | 3,901,149 | |
| 18,400 | +200 | +1.1% | 18,300 | 18,500 | 18,000 | 6,012,379 | |
| 18,200 | -350 | -1.9% | 18,550 | 18,550 | 18,150 | 5,926,029 | |
| 18,550 | +550 | +3.1% | 18,200 | 18,800 | 18,000 | 12,533,288 | |
| 18,000 | +850 | +5.0% | 17,200 | 18,100 | 17,100 | 6,891,169 | |
| 17,150 | -250 | -1.4% | 17,450 | 17,500 | 17,100 | 3,356,209 | |
| 17,400 | -300 | -1.7% | 17,700 | 17,750 | 17,050 | 4,614,939 | |
| 17,700 | -300 | -1.7% | 18,050 | 18,100 | 17,600 | 3,953,729 | |
| 18,000 | +300 | +1.7% | 17,700 | 18,200 | 17,650 | 4,878,279 | |
| 17,700 | -50 | -0.3% | 17,750 | 18,250 | 17,450 | 6,345,019 | |
| 17,750 | -400 | -2.2% | 18,200 | 18,250 | 17,700 | 6,775,119 | |
| 18,150 | -50 | -0.3% | 18,250 | 18,350 | 17,900 | 5,615,829 | |
| 18,200 | +50 | +0.3% | 18,200 | 18,400 | 18,100 | 5,843,859 | |
| 18,150 | +200 | +1.1% | 18,000 | 18,250 | 17,900 | 4,820,529 | |
| 17,950 | +150 | +0.8% | 17,800 | 18,050 | 17,700 | 3,706,009 | |
| 17,800 | -350 | -1.9% | 18,150 | 18,200 | 17,650 | 4,420,459 | |
| 18,150 | +150 | +0.8% | 18,250 | 18,700 | 18,000 | 7,942,659 | |
| 18,000 | 0 | 0.0% | 18,000 | 18,150 | 17,950 | 4,049,319 | |
| 18,000 | +550 | +3.2% | 17,500 | 18,350 | 17,450 | 7,740,809 | |
| 17,450 | -50 | -0.3% | 17,600 | 17,650 | 17,400 | 5,023,479 | |
| 17,500 | +550 | +3.2% | 17,050 | 17,700 | 17,050 | 7,198,069 | |
| 16,950 | 0 | 0.0% | 17,000 | 17,100 | 16,750 | 3,058,879 | |
| 16,950 | +550 | +3.4% | 16,200 | 17,250 | 16,200 | 6,066,059 | |
| 16,400 | -1,000 | -5.7% | 17,550 | 17,850 | 16,400 | 7,044,619 | |
| 17,400 | -600 | -3.3% | 17,950 | 18,000 | 17,350 | 5,097,179 | |
| 18,000 | 0 | 0.0% | 18,100 | 18,300 | 17,450 | 6,210,709 | |
| 18,000 | +100 | +0.6% | 18,000 | 18,350 | 17,850 | 10,002,848 | |
| 17,900 | +100 | +0.6% | 17,700 | 18,400 | 17,700 | 5,349,629 | |
| 17,800 | -650 | -3.5% | 18,300 | 18,400 | 17,400 | 8,501,899 |
- Ticker
- HOSE:KDH
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
KDH: Report Affiliated person trade - Vuong Thi Ngoc Anh
Latest news
KDH: Report Affiliated person trade - Vuong Thi Ngoc Anh
Oct 14, 2026
Closed 13,500 (0.0%) on Oct 14, 2026
KDH: Report Affiliated person trade - Mai Tran Thuy Trang
Oct 11, 2026
Closed 13,700 (+2.2%) on Oct 12, 2026
KDH: Report Insider trade - Ly Tuan Kiet
Oct 6, 2026
Closed 13,500 (-1.0%) on Oct 6, 2026
KDH: Report Insider trade
Oct 5, 2026
Closed 13,636 (-0.7%) on Oct 5, 2026
KDH: Change in personnel
Oct 4, 2026
Closed 13,636 (-0.7%) on Oct 5, 2026
KDH: Report Insider trade - Nguyen Thanh An
Oct 1, 2026
Closed 13,773 (-1.3%) on Oct 1, 2026
KDH: Notification Insider trade
Sep 25, 2026
Closed 14,273 (0.0%) on Sep 25, 2026
KDH: Notification Affiliated person trade
Sep 25, 2026
Closed 14,273 (0.0%) on Sep 25, 2026
KDH: Record date for 2025 stock dividend payment
Sep 23, 2026
Closed 14,409 (-0.9%) on Sep 23, 2026
KDH: Notice of the share issuance for dividend payment and ESOP
Sep 20, 2026
Closed 14,409 (+0.3%) on Sep 21, 2026
Khang Dien House Trading & Investment JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Khang Dien House Trading & Investment JSC.