Stock listing
TSX:KEY Keyera Corp. Stock
Home listing (TSX) of Keyera Corp.
Follow Keyera Corp. into a list and get an email when it puts out news.
Share price · TSX:KEY
$54.55 CAD +0.06 (+0.1%)
Close on Oct 28, 2026
- Day range
- $54.49 – $55.36 CADOct 28, 2026
- Volume
- 458,898 sharesOct 28, 2026
- Market cap
- $16.01B CADAt the close on Oct 28, 2026 · price × 293.4M shares outstanding
- 52-week range
- $40.09 – $61.41 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $73.24M CADMedian day 1.13M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KEY · Home | $54.55 CAD | +0.06 (+0.1%) | 458,898 | $54.53 | $55.36 | $54.49 | $54.49 | Close on Oct 28, 2026 |
| OTC:KEYUF | $38.79 USD | -0.412 (-1.1%) | 87,086 | $38.87 | $38.87 | $38.74 | $39.20 | Close on Oct 27, 2026 |
| Frankfurt:K2Y | €34.20 EUR | -0.40 (-1.2%) | — | €34.60 | €34.60 | €34.20 | €34.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:KEY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.55 | +0.06 | +0.1% | $54.53 | $55.36 | $54.49 | 458,898 | |
| $54.49 | -0.31 | -0.6% | $54.56 | $54.93 | $54.27 | 568,413 | |
| $54.80 | -0.12 | -0.2% | $54.94 | $55.49 | $54.61 | 584,441 | |
| $54.92 | +0.28 | +0.5% | $54.93 | $55.21 | $54.51 | 715,848 | |
| $54.64 | -0.94 | -1.7% | $55.70 | $55.88 | $53.99 | 971,900 | |
| $55.58 | +0.15 | +0.3% | $55.18 | $55.77 | $55.18 | 653,700 | |
| $55.43 | +0.47 | +0.9% | $55.07 | $55.63 | $54.69 | 844,700 | |
| $54.96 | -0.82 | -1.5% | $55.31 | $55.40 | $54.40 | 741,700 | |
| $55.78 | +1.78 | +3.3% | $54.44 | $55.80 | $54.44 | 1,101,900 | |
| $54.00 | -1.43 | -2.6% | $55.46 | $55.58 | $53.51 | 1,086,400 | |
| $55.43 | +0.47 | +0.9% | $55.03 | $55.69 | $55.02 | 1,992,600 | |
| $54.96 | +0.45 | +0.8% | $54.56 | $55.13 | $54.11 | 1,317,400 | |
| $54.51 | +0.46 | +0.9% | $53.84 | $54.83 | $53.84 | 1,204,400 | |
| $54.05 | +1.73 | +3.3% | $52.70 | $54.33 | $52.55 | 1,667,500 | |
| $52.32 | -0.70 | -1.3% | $52.93 | $53.34 | $52.20 | 749,200 | |
| $53.02 | +0.31 | +0.6% | $52.51 | $53.33 | $52.45 | 1,204,500 | |
| $52.71 | +0.29 | +0.6% | $52.37 | $52.98 | $51.83 | 1,435,100 | |
| $52.42 | +0.46 | +0.9% | $51.84 | $52.53 | $51.70 | 1,171,400 | |
| $51.96 | +0.61 | +1.2% | $51.33 | $52.36 | $50.89 | 1,523,800 | |
| $51.35 | +0.61 | +1.2% | $50.99 | $51.51 | $50.75 | 1,356,800 | |
| $50.74 | -1.03 | -2.0% | $51.33 | $51.41 | $50.57 | 1,309,800 | |
| $51.77 | -0.29 | -0.6% | $52.44 | $52.94 | $51.64 | 1,876,000 | |
| $52.06 | -1.05 | -2.0% | $52.72 | $53.08 | $51.50 | 966,200 | |
| $53.11 | -0.23 | -0.4% | $53.56 | $53.75 | $52.92 | 1,495,600 | |
| $53.34 | -0.09 | -0.2% | $53.54 | $54.02 | $53.26 | 1,746,700 | |
| $53.43 | -0.20 | -0.4% | $53.15 | $54.02 | $52.93 | 1,206,900 | |
| $53.63 | -1.33 | -2.4% | $54.67 | $54.67 | $53.63 | 1,754,300 | |
| $54.96 | +1.18 | +2.2% | $53.73 | $55.09 | $53.51 | 7,605,200 | |
| $53.78 | +0.46 | +0.9% | $52.91 | $54.40 | $52.90 | 1,060,700 | |
| $53.32 | -0.66 | -1.2% | $53.65 | $54.51 | $53.18 | 1,046,300 | |
| $53.98 | -0.78 | -1.4% | $54.28 | $54.91 | $53.78 | 1,052,700 | |
| $54.76 | +0.22 | +0.4% | $55.00 | $55.46 | $54.62 | 2,129,100 | |
| $54.54 | -0.61 | -1.1% | $54.85 | $55.44 | $54.18 | 1,656,028 | |
| $55.15 | -1.54 | -2.7% | $57.04 | $57.34 | $54.90 | 1,346,584 | |
| $56.69 | -0.28 | -0.5% | $57.16 | $57.30 | $56.53 | 1,820,725 | |
| $56.97 | +0.64 | +1.1% | $56.40 | $57.50 | $56.34 | 1,101,210 | |
| $56.33 | -2.14 | -3.7% | $56.90 | $56.90 | $54.99 | 2,147,108 | |
| $58.47 | -0.56 | -0.9% | $58.91 | $59.16 | $58.38 | 1,150,661 | |
| $59.03 | -1.20 | -2.0% | $59.91 | $60.28 | $58.84 | 1,370,543 | |
| $60.23 | +0.12 | +0.2% | $60.60 | $60.93 | $59.63 | 1,549,397 | |
| $60.11 | +1.01 | +1.7% | $59.59 | $60.30 | $59.17 | 2,416,584 | |
| $59.10 | -0.26 | -0.4% | $59.32 | $60.04 | $59.03 | 1,458,736 | |
| $59.36 | -0.79 | -1.3% | $60.21 | $60.61 | $59.16 | 1,010,158 | |
| $60.15 | +1.09 | +1.8% | $58.70 | $60.38 | $58.50 | 1,039,063 | |
| $59.06 | -1.02 | -1.7% | $59.79 | $60.12 | $59.04 | 798,139 | |
| $60.08 | +1.37 | +2.3% | $58.60 | $60.24 | $58.21 | 1,123,299 | |
| $58.71 | -0.83 | -1.4% | $59.53 | $59.99 | $58.48 | 1,117,489 | |
| $59.54 | +0.66 | +1.1% | $59.26 | $60.17 | $59.21 | 741,392 | |
| $58.88 | -0.68 | -1.1% | $59.57 | $59.75 | $58.38 | 785,096 | |
| $59.56 | +0.73 | +1.2% | $59.24 | $59.85 | $59.21 | 938,237 | |
| $58.83 | +0.04 | +0.1% | $58.96 | $59.45 | $58.52 | 642,319 | |
| $58.79 | +0.04 | +0.1% | $58.79 | $59.48 | $58.60 | 555,872 | |
| $58.75 | +0.50 | +0.9% | $58.05 | $59.14 | $57.95 | 683,554 | |
| $58.25 | +0.32 | +0.6% | $57.77 | $58.50 | $57.77 | 717,799 | |
| $57.93 | +1.07 | +1.9% | $56.73 | $58.27 | $56.69 | 1,105,233 | |
| $56.86 | -0.25 | -0.4% | $57.50 | $57.89 | $56.08 | 1,025,004 | |
| $57.11 | -1.68 | -2.9% | $58.61 | $58.82 | $56.86 | 1,129,118 | |
| $58.79 | +1.59 | +2.8% | $57.20 | $58.81 | $57.20 | 1,276,143 | |
| $57.20 | -1.19 | -2.0% | $58.79 | $58.85 | $56.57 | 2,444,657 | |
| $58.39 | -1.17 | -2.0% | $58.82 | $59.35 | $57.49 | 1,458,868 | |
| $59.56 | -0.88 | -1.5% | $60.64 | $60.71 | $59.52 | 1,203,727 | |
| $60.44 | +0.09 | +0.1% | $60.21 | $60.72 | $59.75 | 832,692 | |
| $60.35 | +1.04 | +1.8% | $59.90 | $61.41 | $59.61 | 1,962,949 | |
| $59.31 | -0.19 | -0.3% | $59.80 | $60.04 | $58.80 | 550,837 |
- Ticker
- TSX:KEY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Keyera Announces Timing of 2026 Third Quarter Results Conference Call and Webcast
Latest earnings call · Aug 6, 2026
Keyera (TSX:KEY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 4, 2026
Investor Presentation (September 2026)
Investor deck · 43 slides
Calls
Replays
Keyera (TSX:KEY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptKeyera (TSX:KEY) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptKeyera (TSX:KEY) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Keyera Announces Timing of 2026 Third Quarter Results Conference Call and Webcast
Oct 27, 2026
Closed $54.55 (+0.1%) on Oct 28, 2026
Keyera Announces 2026 Marketing Guidance Update and Provides Operational Update
Sep 3, 2026
Closed $56.33 (-3.7%) on Sep 4, 2026
Keyera Announces 2026 Second Quarter Results
Aug 6, 2026
Closed $58.79 (+2.8%) on Aug 6, 2026
Keyera Increases Quarterly Dividend by 4.17% and Announces Third Quarter Distribution
Aug 5, 2026
Closed $58.79 (+2.8%) on Aug 6, 2026
Keyera Announces Timing of 2026 Second Quarter Results Conference Call and Webcast
Jul 23, 2026
Closed $60.71 (+0.5%) on Jul 24, 2026
Keyera Announces Closing of $1.0 Billion Senior Notes and $604 Million Bought-Deal Equity Offerings and Exercise of Over-Allotment Option
Jun 22, 2026
Closed $56.91 (+0.8%) on Jun 22, 2026
Keyera Corp. Announces $1.0 Billion Senior Unsecured Notes Offering
Jun 18, 2026
Closed $56.46 (+0.9%) on Jun 19, 2026
Morningstar DBRS Comments on Keyera Corp.'s Announced Acquisition of the Remaining 50% Working Interest in the KAPS Pipeline System
Jun 18, 2026
Closed $55.96 (-0.4%) on Jun 18, 2026
Keyera Announces Acquisition of Remaining 50% Interest in KAPS
Jun 17, 2026
Closed $55.96 (-0.4%) on Jun 18, 2026
Keyera Announces $525 Million Bought-Deal Offering of Common Shares
Jun 17, 2026
Closed $55.96 (-0.4%) on Jun 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 43 slides · Sep 4, 2026
Investor Presentation (June 2026)
Investor deck · 43 slides · Jun 18, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 12, 2026
Keyera Corp. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 29 in the last 12 months · 252 in all · newest Oct 27, 2026 · oldest 2017
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest Sep 4, 2026
Where Keyera Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KEY · Home listing · This page | TSX | Canada | CAD |
| OTC:KEYUF | OTC | United States | USD |
| Cboe Canada:KEY | Cboe Canada | Canada | CAD |
| gettex:K2Y | gettex | Germany | EUR |
| LS Exchange:A1H5DU | LS Exchange | Germany | EUR |
| Munich:K2Y | Munich | Germany | EUR |
| Lang & Schwarz:A1H5DU | Lang & Schwarz | Germany | EUR |
| Frankfurt:K2Y | Frankfurt | Germany | EUR |
| OTC:KEYRY | OTC | United States | USD |
| Tradegate:K2Y | Tradegate | Germany | EUR |
| BMV:KEYEN | BMV | Mexico | MXN |
| Dusseldorf:K2Y | Dusseldorf | Germany | EUR |
| BIVA:KEYEN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Keyera Corp.