Stock listing
NYSE:KEN Kenon Holdings Ltd. Stock
Home listing (NYSE) of Kenon Holdings Ltd.
Follow Kenon Holdings Ltd. into a list and get an email when it puts out news.
Share price · NYSE:KEN
$62.13 USD -1.31 (-2.1%)
Close on Oct 19, 2026
- Day range
- $62.13 – $63.96 USDOct 19, 2026
- Volume
- 27,684 sharesOct 19, 2026
- Market cap
- $3.24B USDAt the close on Oct 19, 2026 · price × 52.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KEN · Home | $62.13 USD | -1.31 (-2.1%) | 27,684 | $63.37 | $63.96 | $62.13 | $63.44 | Close on Oct 19, 2026 |
| TASE:KEN | 19,600 ILA (agorot) | -80 (-0.4%) | 59,212 | 19,960 | 20,070 | 19,560 | 19,680 | Close on Oct 19, 2026 |
| Frankfurt:76N | €56.00 EUR | +1.00 (+1.8%) | — | €53.00 | €56.00 | €53.00 | €55.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:KEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.13 | -1.31 | -2.1% | $63.37 | $63.96 | $62.13 | 27,684 | |
| $63.44 | +0.39 | +0.6% | $65.10 | $65.10 | $62.75 | 50,721 | |
| $63.05 | +1.21 | +2.0% | $63.80 | $63.80 | $62.55 | 28,623 | |
| $61.84 | -1.57 | -2.5% | $63.07 | $63.07 | $61.58 | 9,939 | |
| $63.41 | +2.15 | +3.5% | $64.00 | $64.40 | $63.18 | 11,348 | |
| $61.26 | +1.42 | +2.4% | $61.70 | $61.85 | $61.09 | 8,269 | |
| $59.84 | +0.31 | +0.5% | $60.46 | $60.46 | $59.65 | 9,519 | |
| $59.53 | -2.53 | -4.1% | $59.54 | $60.18 | $59.53 | 14,935 | |
| $62.06 | +0.54 | +0.9% | $61.52 | $62.06 | $61.32 | 14,633 | |
| $61.52 | +0.31 | +0.5% | $61.71 | $62.22 | $61.21 | 11,900 | |
| $61.21 | +0.72 | +1.2% | $61.49 | $61.49 | $60.73 | 8,700 | |
| $60.49 | +1.11 | +1.9% | $59.50 | $60.80 | $59.50 | 15,800 | |
| $59.38 | -0.82 | -1.4% | $59.01 | $59.55 | $58.89 | 12,500 | |
| $60.20 | -4.97 | -7.6% | $61.18 | $62.93 | $59.72 | 22,000 | |
| $65.17 | +1.07 | +1.7% | $63.36 | $65.70 | $63.36 | 12,774 | |
| $64.10 | +0.35 | +0.5% | $64.10 | $65.55 | $64.10 | 12,546 | |
| $63.75 | -0.01 | 0.0% | $63.47 | $64.07 | $63.32 | 11,600 | |
| $63.76 | -1.84 | -2.8% | $63.48 | $64.37 | $63.42 | 9,500 | |
| $65.60 | -0.28 | -0.4% | $65.86 | $66.38 | $65.60 | 8,200 | |
| $65.88 | -0.21 | -0.3% | $65.99 | $66.17 | $65.50 | 6,400 | |
| $66.09 | +0.71 | +1.1% | $66.10 | $66.21 | $65.40 | 7,400 | |
| $65.38 | -0.87 | -1.3% | $65.17 | $66.24 | $64.85 | 18,815 | |
| $66.25 | +3.56 | +5.7% | $65.08 | $66.71 | $64.98 | 13,800 | |
| $62.69 | +0.78 | +1.3% | $62.97 | $63.55 | $62.25 | 21,700 | |
| $61.91 | -2.40 | -3.7% | $62.30 | $62.30 | $61.84 | 18,500 | |
| $64.31 | -1.58 | -2.4% | $63.83 | $64.65 | $63.83 | 11,800 | |
| $65.89 | +0.74 | +1.1% | $66.15 | $66.29 | $65.63 | 12,000 | |
| $65.15 | -4.08 | -5.9% | $66.76 | $66.76 | $65.15 | 11,300 | |
| $69.23 | +0.66 | +1.0% | $70.33 | $70.61 | $68.86 | 20,100 | |
| $68.57 | -0.61 | -0.9% | $68.61 | $69.19 | $68.37 | 18,393 | |
| $69.18 | +2.57 | +3.9% | $67.26 | $69.42 | $67.26 | 18,900 | |
| $66.61 | +0.93 | +1.4% | $64.95 | $66.95 | $64.95 | 19,200 | |
| $65.68 | +1.79 | +2.8% | $65.31 | $66.02 | $65.25 | 11,200 | |
| $63.89 | -4.63 | -6.8% | $65.06 | $65.24 | $63.89 | 25,300 | |
| $68.52 | +1.29 | +1.9% | $68.32 | $68.77 | $68.32 | 15,000 | |
| $67.23 | -1.64 | -2.4% | $67.82 | $68.37 | $67.16 | 15,800 | |
| $68.87 | +2.67 | +4.0% | $68.35 | $69.17 | $68.35 | 14,900 | |
| $66.20 | -0.46 | -0.7% | $66.83 | $66.83 | $65.93 | 10,721 | |
| $66.66 | +0.81 | +1.2% | $66.77 | $67.01 | $66.36 | 24,876 | |
| $65.85 | -0.40 | -0.6% | $66.32 | $66.52 | $65.55 | 15,390 | |
| $66.25 | +1.05 | +1.6% | $66.39 | $66.55 | $65.85 | 20,200 | |
| $65.20 | +1.14 | +1.8% | $65.55 | $66.30 | $64.68 | 13,000 | |
| $64.06 | -0.07 | -0.1% | $64.44 | $65.09 | $63.50 | 54,000 | |
| $64.13 | -0.84 | -1.3% | $64.68 | $64.92 | $63.72 | 14,100 | |
| $64.97 | -1.52 | -2.3% | $65.87 | $65.87 | $64.64 | 12,500 | |
| $66.49 | -1.25 | -1.8% | $67.38 | $67.38 | $66.13 | 12,100 | |
| $67.74 | -0.33 | -0.5% | $67.06 | $68.20 | $67.06 | 16,800 | |
| $68.07 | +3.99 | +6.2% | $68.60 | $68.72 | $67.38 | 20,500 | |
| $64.08 | -0.14 | -0.2% | $64.66 | $64.84 | $63.67 | 21,432 | |
| $64.22 | -1.91 | -2.9% | $65.00 | $65.02 | $64.02 | 17,687 | |
| $66.13 | +0.68 | +1.0% | $66.37 | $66.66 | $65.60 | 17,833 | |
| $65.45 | +1.15 | +1.8% | $65.01 | $66.83 | $65.01 | 32,400 | |
| $64.30 | -3.89 | -5.7% | $65.60 | $65.60 | $64.30 | 17,500 | |
| $68.19 | +1.96 | +3.0% | $67.50 | $68.48 | $66.83 | 17,792 | |
| $66.23 | -1.14 | -1.7% | $66.03 | $66.62 | $65.73 | 15,677 | |
| $67.37 | +0.70 | +1.0% | $67.16 | $67.68 | $66.90 | 22,700 | |
| $66.67 | +2.84 | +4.4% | $65.51 | $66.99 | $65.51 | 22,400 | |
| $63.83 | -3.59 | -5.3% | $66.98 | $67.03 | $63.83 | 30,300 | |
| $67.42 | -2.52 | -3.6% | $68.68 | $68.68 | $67.20 | 25,700 | |
| $69.94 | +0.57 | +0.8% | $70.81 | $71.14 | $69.17 | 17,800 | |
| $69.37 | +1.31 | +1.9% | $68.09 | $70.40 | $68.09 | 21,000 | |
| $68.06 | -0.89 | -1.3% | $68.03 | $68.84 | $67.87 | 11,000 | |
| $68.95 | -0.56 | -0.8% | $70.00 | $70.27 | $68.71 | 21,900 | |
| $69.51 | +2.20 | +3.3% | $68.91 | $69.61 | $68.77 | 20,900 | |
| $67.31 | +1.40 | +2.1% | $67.67 | $68.11 | $67.09 | 19,300 |
- Ticker
- NYSE:KEN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Kenon Announces Agreement to Acquire 25% Interest in District Heating and Cooling Business in the United States for approximately $450 million
Latest deck · Sep 30, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 11 slides
Latest news
Kenon Announces Agreement to Acquire 25% Interest in District Heating and Cooling Business in the United States for approximately $450 million
Sep 30, 2026
Closed $60.20 (-7.6%) on Sep 30, 2026
Kenon Holdings Reports Q2 2026 Results and Additional Updates
Sep 8, 2026
Closed $69.23 (+1.0%) on Sep 9, 2026
Kenon Announces Receipt of approximately $93 million in connection with Payment of Arbitration Award by the Republic of Peru
Aug 19, 2026
Closed $64.06 (-0.1%) on Aug 19, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 11 slides · Sep 30, 2026
Merger or Acquisition (September 2020)
Merger or acquisition · 30 slides · Sep 29, 2020
Kenon Holdings Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 7 in the last 12 months · 24 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 2 decks · latest Sep 30, 2026
Where Kenon Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KEN · Home listing · This page | NYSE | United States | USD |
| TASE:KEN | TASE | Israel | ILA |
| LS Exchange:A14L8C | LS Exchange | Germany | EUR |
| gettex:76N | gettex | Germany | EUR |
| Lang & Schwarz:A14L8C | Lang & Schwarz | Germany | EUR |
| BOATS:KEN | BOATS | United States | USD |
| Frankfurt:76N | Frankfurt | Germany | EUR |
| Munich:76N | Munich | Germany | EUR |
| Dusseldorf:76N | Dusseldorf | Germany | EUR |
| Hamburg:76N | Hamburg | Germany | EUR |
| Stuttgart:76N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kenon Holdings Ltd.