Stock listing
NYSE:KMPR Kemper Corporation Stock
Home listing (NYSE) of Kemper Corporation
Follow Kemper Corporation into a list and get an email when it puts out news.
Share price · NYSE:KMPR
$29.95 USD +0.68 (+2.3%)
Close on Oct 19, 2026
- Day range
- $29.00 – $30.17 USDOct 19, 2026
- Volume
- 844,171 sharesOct 19, 2026
- Market cap
- $1.76B USDAt the close on Oct 19, 2026 · price × 58.87M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KMPR · Home | $29.95 USD | +0.68 (+2.3%) | 844,171 | $29.00 | $30.17 | $29.00 | $29.27 | Close on Oct 19, 2026 |
| B3:KMPR34 | 212.10 BRL | 0.00 (0.0%) | — | 212.10 | 212.10 | 212.10 | 212.10 | Close on Oct 19, 2026 |
| Frankfurt:UI2 | €25.00 EUR | +0.40 (+1.6%) | — | €25.80 | €25.80 | €25.00 | €24.60 | Close on Oct 19, 2026 |
| NYSE:KMPB | $24.77 USD | -0.05 (-0.2%) | 5,618 | $24.78 | $24.78 | $24.66 | $24.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:KMPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.95 | +0.68 | +2.3% | $29.00 | $30.17 | $29.00 | 844,171 | |
| $29.27 | +0.85 | +3.0% | $28.43 | $29.31 | $27.98 | 858,464 | |
| $28.42 | +0.72 | +2.6% | $28.27 | $28.90 | $27.92 | 904,886 | |
| $27.70 | 0.00 | 0.0% | $27.32 | $27.77 | $26.82 | 1,138,800 | |
| $27.70 | +0.09 | +0.3% | $27.79 | $28.00 | $27.22 | 778,473 | |
| $27.61 | +0.66 | +2.4% | $27.25 | $27.77 | $26.95 | 621,400 | |
| $26.95 | -0.52 | -1.9% | $27.53 | $27.53 | $26.95 | 547,000 | |
| $27.47 | +1.22 | +4.6% | $26.37 | $27.50 | $26.23 | 1,049,900 | |
| $26.25 | +0.18 | +0.7% | $26.05 | $26.55 | $25.90 | 813,400 | |
| $26.07 | +0.26 | +1.0% | $25.75 | $26.21 | $25.73 | 589,400 | |
| $25.81 | +0.14 | +0.5% | $25.71 | $26.16 | $25.24 | 836,400 | |
| $25.67 | -0.27 | -1.0% | $26.03 | $26.11 | $25.55 | 864,900 | |
| $25.94 | +0.94 | +3.8% | $25.03 | $26.02 | $25.00 | 988,700 | |
| $25.00 | -0.66 | -2.6% | $25.33 | $25.78 | $24.85 | 1,082,400 | |
| $25.66 | +0.33 | +1.3% | $24.94 | $25.90 | $24.84 | 1,176,400 | |
| $25.33 | +0.01 | 0.0% | $25.43 | $25.66 | $24.94 | 726,600 | |
| $25.32 | +0.12 | +0.5% | $25.30 | $25.55 | $25.11 | 793,600 | |
| $25.20 | -0.65 | -2.5% | $25.98 | $26.28 | $25.15 | 827,800 | |
| $25.85 | -0.35 | -1.3% | $26.02 | $26.23 | $25.63 | 693,800 | |
| $26.20 | -0.35 | -1.3% | $26.90 | $27.03 | $25.89 | 1,170,000 | |
| $26.55 | +0.07 | +0.3% | $26.69 | $27.31 | $26.13 | 722,200 | |
| $26.48 | -0.41 | -1.5% | $26.57 | $26.95 | $26.26 | 1,489,500 | |
| $26.89 | -0.51 | -1.9% | $27.56 | $27.56 | $26.75 | 1,027,800 | |
| $27.40 | -0.42 | -1.5% | $27.76 | $28.02 | $26.96 | 782,100 | |
| $27.82 | -0.08 | -0.3% | $27.62 | $28.12 | $27.51 | 695,300 | |
| $27.90 | +0.65 | +2.4% | $27.99 | $28.48 | $27.60 | 719,300 | |
| $27.25 | +0.23 | +0.9% | $27.48 | $27.60 | $26.75 | 966,400 | |
| $27.02 | -0.21 | -0.8% | $27.56 | $27.77 | $26.69 | 776,600 | |
| $27.23 | +0.56 | +2.1% | $27.06 | $27.29 | $25.73 | 993,200 | |
| $26.67 | -1.37 | -4.9% | $27.60 | $27.60 | $26.57 | 807,200 | |
| $28.04 | -0.65 | -2.3% | $28.28 | $28.50 | $27.78 | 589,900 | |
| $28.69 | +0.50 | +1.8% | $28.65 | $29.10 | $28.45 | 739,400 | |
| $28.19 | +0.53 | +1.9% | $27.96 | $28.68 | $27.69 | 666,500 | |
| $27.66 | -0.52 | -1.8% | $28.32 | $28.67 | $27.53 | 926,400 | |
| $28.18 | +0.25 | +0.9% | $27.79 | $28.54 | $27.79 | 1,900,500 | |
| $27.93 | +0.28 | +1.0% | $27.68 | $28.27 | $27.53 | 879,900 | |
| $27.65 | -0.76 | -2.7% | $27.90 | $28.17 | $27.29 | 790,500 | |
| $28.41 | +0.63 | +2.3% | $27.62 | $28.64 | $27.45 | 962,600 | |
| $27.78 | +0.12 | +0.4% | $27.51 | $27.85 | $27.11 | 829,485 | |
| $27.66 | +0.63 | +2.3% | $27.24 | $27.97 | $27.19 | 802,195 | |
| $27.03 | -0.23 | -0.8% | $26.96 | $27.23 | $26.64 | 656,000 | |
| $27.26 | +0.54 | +2.0% | $26.79 | $27.78 | $26.28 | 1,124,100 | |
| $26.72 | +0.51 | +1.9% | $26.42 | $27.13 | $26.38 | 806,900 | |
| $26.21 | 0.00 | 0.0% | $26.63 | $26.76 | $26.11 | 839,600 | |
| $26.21 | -1.21 | -4.4% | $27.19 | $27.38 | $25.65 | 836,300 | |
| $27.42 | +0.51 | +1.9% | $27.12 | $27.63 | $26.60 | 753,200 | |
| $26.91 | +0.40 | +1.5% | $26.87 | $27.06 | $26.28 | 815,300 | |
| $26.51 | +0.33 | +1.3% | $26.75 | $27.20 | $26.45 | 944,000 | |
| $26.18 | -0.21 | -0.8% | $26.15 | $26.68 | $25.80 | 814,200 | |
| $26.39 | -2.12 | -7.4% | $27.99 | $28.15 | $25.87 | 1,258,900 | |
| $28.51 | -1.32 | -4.4% | $29.37 | $29.88 | $28.49 | 749,000 | |
| $29.83 | +0.56 | +1.9% | $29.43 | $29.92 | $28.44 | 1,353,500 | |
| $29.27 | -0.14 | -0.5% | $29.40 | $29.59 | $28.97 | 708,200 | |
| $29.41 | +0.13 | +0.4% | $28.88 | $29.49 | $28.62 | 655,000 | |
| $29.28 | +0.90 | +3.2% | $28.91 | $29.72 | $28.74 | 1,070,000 | |
| $28.38 | -0.73 | -2.5% | $28.67 | $29.12 | $28.05 | 696,900 | |
| $29.11 | -1.69 | -5.5% | $30.33 | $30.44 | $28.67 | 812,300 | |
| $30.80 | -0.12 | -0.4% | $30.46 | $30.97 | $30.30 | 801,100 | |
| $30.92 | +1.46 | +5.0% | $29.92 | $31.20 | $29.61 | 900,200 | |
| $29.46 | +0.65 | +2.3% | $29.19 | $29.89 | $28.84 | 649,400 | |
| $28.81 | +1.17 | +4.2% | $27.74 | $29.06 | $27.37 | 894,500 | |
| $27.64 | +0.18 | +0.7% | $27.30 | $27.82 | $26.93 | 633,800 | |
| $27.46 | -0.66 | -2.3% | $28.15 | $28.23 | $27.04 | 934,700 | |
| $28.12 | -0.25 | -0.9% | $27.69 | $28.60 | $27.37 | 1,038,600 | |
| $28.37 | +0.35 | +1.2% | $27.63 | $28.61 | $27.47 | 758,900 |
- Ticker
- NYSE:KMPR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Kemper Establishes Enterprise Distribution & Marketing Organization and Announces Business Leadership Appointments
Latest earnings call · Aug 6, 2026
Kemper (NYSE:KMPR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Kemper (NYSE:KMPR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptKemper (NYSE:KMPR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptKemper (NYSE:KMPR) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Kemper Establishes Enterprise Distribution & Marketing Organization and Announces Business Leadership Appointments
Sep 24, 2026
Closed $25.20 (-2.5%) on Sep 24, 2026
AM Best Revises Outlooks to Negative for Kemper Corporation, Its Affiliates and Subsidiaries
Sep 11, 2026
Closed $27.90 (+2.4%) on Sep 14, 2026
Issued by another party
Kemper Announces Inducement Equity Awards for Newly Hired Executive
Aug 5, 2026
Closed $29.27 (-0.5%) on Aug 5, 2026
Kemper Announces Schedule for Second Quarter 2026 Earnings Release
Jul 23, 2026
Closed $28.81 (+4.2%) on Jul 24, 2026
Kemper Names Eric Kappler as President, P&C
Jul 21, 2026
Closed $28.12 (-0.9%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 5, 2025
Kemper Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 16 in the last 12 months · 25 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 46 decks · latest Aug 6, 2026
Where Kemper Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KMPR · Home listing · This page | NYSE | United States | USD |
| B3:KMPR34 | B3 | Brazil | BRL |
| LS Exchange:A1JEFA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JEFA | Lang & Schwarz | Germany | EUR |
| BOATS:KMPR | BOATS | United States | USD |
| gettex:UI2 | gettex | Germany | EUR |
| Frankfurt:UI2 | Frankfurt | Germany | EUR |
| Dusseldorf:UI2 | Dusseldorf | Germany | EUR |
| Munich:UI2 | Munich | Germany | EUR |
| NYSE:KMPB | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Kemper Corporation.