Stock listing
Helsinki:KEMIRA Kemira Oyj Osake
Home listing (Helsinki) of Kemira Oyj
Follow Kemira Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:KEMIRA
€16.30 EUR -0.43 (-2.6%)
Close on Oct 20, 2026
- Day range
- €16.20 – €16.59 EUROct 20, 2026
- Volume
- 140,006 sharesOct 20, 2026
- Market cap
- €2.36B EURAt the close on Oct 20, 2026 · price × 144.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:KEMIRA · Home | €16.30 EUR | -0.43 (-2.6%) | 140,006 | €16.58 | €16.59 | €16.20 | €16.73 | Close on Oct 20, 2026 |
| Frankfurt:KEM | €16.55 EUR | -0.25 (-1.5%) | — | €16.55 | €16.55 | €16.55 | €16.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:KEMIRA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.30 | -0.43 | -2.6% | €16.58 | €16.59 | €16.20 | 140,006 | |
| €16.73 | -0.21 | -1.2% | €16.84 | €16.85 | €16.61 | 105,612 | |
| €16.94 | +0.19 | +1.1% | €16.77 | €16.94 | €16.72 | 273,830 | |
| €16.75 | -0.15 | -0.9% | €16.80 | €16.90 | €16.63 | 322,424 | |
| €16.90 | -0.05 | -0.3% | €16.95 | €17.13 | €16.90 | 262,871 | |
| €16.95 | +0.06 | +0.4% | €16.89 | €17.16 | €16.89 | 133,242 | |
| €16.89 | -0.03 | -0.2% | €16.83 | €16.97 | €16.68 | 153,679 | |
| €16.92 | +0.06 | +0.4% | €16.85 | €17.11 | €16.85 | 96,796 | |
| €16.86 | -0.17 | -1.0% | €17.01 | €17.01 | €16.75 | 112,636 | |
| €17.03 | +0.01 | +0.1% | €16.91 | €17.14 | €16.85 | 128,771 | |
| €17.02 | +0.27 | +1.6% | €16.84 | €17.05 | €16.83 | 128,849 | |
| €16.75 | -0.35 | -2.0% | €16.80 | €17.00 | €16.70 | 195,509 | |
| €17.10 | +0.25 | +1.5% | €17.00 | €17.31 | €16.94 | 206,996 | |
| €16.85 | -0.36 | -2.1% | €17.20 | €17.27 | €16.85 | 136,573 | |
| €17.21 | -0.06 | -0.3% | €17.39 | €17.48 | €17.21 | 159,076 | |
| €17.27 | -0.01 | -0.1% | €17.25 | €17.47 | €17.25 | 273,031 | |
| €17.28 | -0.04 | -0.2% | €17.36 | €17.46 | €17.20 | 187,780 | |
| €17.32 | 0.00 | 0.0% | €17.31 | €17.46 | €17.28 | 180,660 | |
| €17.32 | -0.09 | -0.5% | €17.40 | €17.51 | €17.32 | 118,804 | |
| €17.41 | -0.23 | -1.3% | €17.64 | €17.77 | €17.31 | 159,041 | |
| €17.64 | +0.42 | +2.4% | €17.30 | €17.74 | €17.30 | 195,758 | |
| €17.22 | +0.17 | +1.0% | €17.10 | €17.41 | €17.10 | 145,792 | |
| €17.05 | -0.30 | -1.7% | €17.24 | €17.27 | €17.00 | 2,023,213 | |
| €17.35 | +0.28 | +1.6% | €17.07 | €17.35 | €17.07 | 307,778 | |
| €17.07 | -0.04 | -0.2% | €17.13 | €17.15 | €16.89 | 310,802 | |
| €17.11 | +0.16 | +0.9% | €16.93 | €17.11 | €16.70 | 311,112 | |
| €16.95 | -0.24 | -1.4% | €17.16 | €17.20 | €16.93 | 195,236 | |
| €17.19 | -0.06 | -0.3% | €17.25 | €17.34 | €17.13 | 166,820 | |
| €17.25 | -0.27 | -1.5% | €17.55 | €17.60 | €17.25 | 256,969 | |
| €17.52 | -0.04 | -0.2% | €17.57 | €17.74 | €17.41 | 146,283 | |
| €17.56 | +0.13 | +0.7% | €17.43 | €17.69 | €17.35 | 199,767 | |
| €17.43 | -0.05 | -0.3% | €17.48 | €17.54 | €17.38 | 102,055 | |
| €17.48 | +0.01 | +0.1% | €17.49 | €17.60 | €17.40 | 119,596 | |
| €17.47 | -0.12 | -0.7% | €17.59 | €17.72 | €17.43 | 156,140 | |
| €17.59 | -0.21 | -1.2% | €17.75 | €17.82 | €17.59 | 137,993 | |
| €17.80 | +0.22 | +1.3% | €17.62 | €17.83 | €17.55 | 193,899 | |
| €17.58 | -0.14 | -0.8% | €17.74 | €17.83 | €17.58 | 195,962 | |
| €17.72 | +0.23 | +1.3% | €17.49 | €17.76 | €17.49 | 108,972 | |
| €17.49 | -0.09 | -0.5% | €17.59 | €17.59 | €17.42 | 90,896 | |
| €17.58 | +0.14 | +0.8% | €17.44 | €17.58 | €17.42 | 138,817 | |
| €17.44 | -0.02 | -0.1% | €17.39 | €17.51 | €17.35 | 101,454 | |
| €17.46 | +0.11 | +0.6% | €17.38 | €17.55 | €17.35 | 113,427 | |
| €17.35 | +0.10 | +0.6% | €17.30 | €17.44 | €17.25 | 123,147 | |
| €17.25 | -0.06 | -0.3% | €17.35 | €17.35 | €17.16 | 114,556 | |
| €17.31 | +0.01 | +0.1% | €17.29 | €17.32 | €17.14 | 165,596 | |
| €17.30 | -0.03 | -0.2% | €17.32 | €17.41 | €17.25 | 69,751 | |
| €17.33 | -0.24 | -1.4% | €17.48 | €17.48 | €17.32 | 121,070 | |
| €17.57 | +0.22 | +1.3% | €17.35 | €17.57 | €17.35 | 84,729 | |
| €17.35 | -0.04 | -0.2% | €17.35 | €17.43 | €17.28 | 97,874 | |
| €17.39 | 0.00 | 0.0% | €17.43 | €17.52 | €17.34 | 89,605 | |
| €17.39 | -0.12 | -0.7% | €17.51 | €17.58 | €17.39 | 76,147 | |
| €17.51 | -0.02 | -0.1% | €17.59 | €17.59 | €17.42 | 70,952 | |
| €17.53 | +0.08 | +0.5% | €17.44 | €17.58 | €17.40 | 80,003 | |
| €17.45 | +0.07 | +0.4% | €17.38 | €17.53 | €17.37 | 70,976 | |
| €17.38 | +0.15 | +0.9% | €17.23 | €17.46 | €17.23 | 339,427 | |
| €17.23 | -0.03 | -0.2% | €17.18 | €17.31 | €17.17 | 123,975 | |
| €17.26 | +0.25 | +1.5% | €17.01 | €17.32 | €17.00 | 157,820 | |
| €17.01 | -0.04 | -0.2% | €17.07 | €17.22 | €16.95 | 154,264 | |
| €17.05 | +0.03 | +0.2% | €17.02 | €17.26 | €16.96 | 122,074 | |
| €17.02 | +0.13 | +0.8% | €16.89 | €17.02 | €16.84 | 187,038 | |
| €16.89 | +0.41 | +2.5% | €16.48 | €16.89 | €16.48 | 239,743 | |
| €16.48 | +0.10 | +0.6% | €16.53 | €16.66 | €16.39 | 276,050 | |
| €16.38 | +0.08 | +0.5% | €16.29 | €16.47 | €16.25 | 278,715 | |
| €16.30 | -0.65 | -3.8% | €16.86 | €16.86 | €16.14 | 364,178 | |
| €16.95 | +0.20 | +1.2% | €16.75 | €16.99 | €16.70 | 114,713 | |
| €16.75 | -0.01 | -0.1% | €16.75 | €16.78 | €16.54 | 148,249 | |
| €16.76 | -0.29 | -1.7% | €17.00 | €17.05 | €16.70 | 202,157 |
- Ticker
- Helsinki:KEMIRA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Kemira Oyj: Proposals of the Nomination Board to the Annual General Meeting 2027
Latest earnings call · Jul 17, 2026
Kemira (Helsinki:KEMIRA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Kemira Oyj Ord — Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Kemira (Helsinki:KEMIRA) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 1:30 AM ET
Watch TranscriptKemira (Helsinki:KEMIRA) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:30 AM ET
Watch TranscriptKemira (Helsinki:KEMIRA) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Kemira Oyj: Proposals of the Nomination Board to the Annual General Meeting 2027
Oct 9, 2026
Closed €16.89 (-0.2%) on Oct 12, 2026
Invitation: Kemira to publish January – September Interim Report 2026 on October 23, 2026
Oct 9, 2026
Closed €16.92 (+0.4%) on Oct 9, 2026
Record and payment dates for Kemira's second dividend installment of EUR 0.38 per share
Oct 2, 2026
Closed €17.10 (+1.5%) on Oct 2, 2026
Kemira launches iron phosphate pilot plant in Helsingborg to support Western battery materials supply chain
Sep 8, 2026
Closed €17.56 (+0.7%) on Sep 8, 2026
Kemira Oyj acquires REPUR S.r.l., strengthening its position in sustainable water treatment and circular solutions
Aug 4, 2026
Closed €17.23 (-0.2%) on Aug 4, 2026
Kemira Oyj acquires the business of ANMAC Water Treatment Service, Inc.
Jul 23, 2026
Closed €16.30 (-3.8%) on Jul 23, 2026
Kemira has cancelled repurchased shares
Jul 21, 2026
Closed €16.75 (-0.1%) on Jul 21, 2026
Half-Year 2026 Financial Report
Jul 17, 2026
Closed €17.05 (+1.5%) on Jul 17, 2026
Decks
Kemira Oyj Ord — Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 17, 2026
Fact Sheet (July 2026)
Fact sheet · 2 slides · July 2026
Kemira Oyj Ord — Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 24, 2026
Investor Presentation (April 2026)
Investor deck · 92 slides · April 2026
Kemira Oyj on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 32 in the last 12 months · 33 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 36 decks · latest Jul 17, 2026
Where Kemira Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:KEMIRA · Home listing · This page | Helsinki | Finland | EUR |
| gettex:KEM | gettex | Germany | EUR |
| LS Exchange:893079 | LS Exchange | Germany | EUR |
| OTC:KOYJF | OTC | United States | USD |
| Lang & Schwarz:893079 | Lang & Schwarz | Germany | EUR |
| Milan:1KEMI | Milan | Italy | EUR |
| LSIN:0MGG | LSIN | United Kingdom | EUR |
| OTC:KMRSF | OTC | United States | USD |
| Dusseldorf:KEM | Dusseldorf | Germany | EUR |
| Frankfurt:KEM | Frankfurt | Germany | EUR |
| Aquis:KEMIRH | Aquis | United Kingdom | EUR |
| Munich:KEM | Munich | Germany | EUR |
| Tradegate:KEM | Tradegate | Germany | EUR |
| Aquis:KEMIRH | Aquis | United Kingdom | EUR |
| BX Swiss:KEM | BX Swiss | Switzerland | CHF |
| Stuttgart:KEM | Stuttgart | Germany | EUR |
| Turquoise:KEMIRH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Kemira Oyj.