Stock listing
NSE:KCPSUGIND KCP Sugar & Industries Corp. Ltd. Share Price
Home listing (NSE) of KCP Sugar & Industries Corp. Ltd.
Follow KCP Sugar & Industries Corp. Ltd. into a list and get an email when it puts out news.
Share price · NSE:KCPSUGIND
₹23.92 INR -0.91 (-3.7%)
Close on Oct 21, 2026
- Day range
- ₹23.70 – ₹25.00 INROct 21, 2026
- Volume
- 66,029 sharesOct 21, 2026
- Market cap
- ₹2.71B INRAt the close on Oct 21, 2026 · price × 113.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KCPSUGIND · Home | ₹23.92 INR | -0.91 (-3.7%) | 66,029 | ₹24.31 | ₹25.00 | ₹23.70 | ₹24.83 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:KCPSUGIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.92 | -0.91 | -3.7% | ₹24.31 | ₹25.00 | ₹23.70 | 66,029 | |
| ₹24.83 | -0.56 | -2.2% | ₹25.19 | ₹25.48 | ₹24.75 | 44,671 | |
| ₹25.39 | -0.32 | -1.2% | ₹25.88 | ₹26.37 | ₹25.19 | 85,252 | |
| ₹25.71 | -1.08 | -4.0% | ₹26.79 | ₹27.25 | ₹25.55 | 82,920 | |
| ₹26.79 | +1.22 | +4.8% | ₹25.90 | ₹26.84 | ₹25.52 | 183,784 | |
| ₹25.57 | +0.74 | +3.0% | ₹25.45 | ₹25.64 | ₹24.83 | 112,760 | |
| ₹24.83 | +1.06 | +4.5% | ₹23.70 | ₹24.83 | ₹23.70 | 95,924 | |
| ₹23.77 | -0.23 | -1.0% | ₹23.95 | ₹23.95 | ₹22.91 | 261,017 | |
| ₹24.00 | -0.47 | -1.9% | ₹24.66 | ₹25.00 | ₹23.60 | 322,407 | |
| ₹24.47 | +0.32 | +1.3% | ₹24.49 | ₹25.00 | ₹24.02 | 263,401 | |
| ₹24.15 | -1.23 | -4.8% | ₹25.60 | ₹26.69 | ₹24.15 | 463,776 | |
| ₹25.38 | -1.50 | -5.6% | ₹26.60 | ₹27.00 | ₹25.38 | 187,313 | |
| ₹26.88 | -0.89 | -3.2% | ₹28.00 | ₹28.00 | ₹26.64 | 133,953 | |
| ₹27.77 | -1.63 | -5.5% | ₹29.43 | ₹29.43 | ₹27.77 | 118,676 | |
| ₹29.40 | +0.19 | +0.7% | ₹29.48 | ₹29.70 | ₹28.20 | 75,837 | |
| ₹29.21 | -1.02 | -3.4% | ₹30.59 | ₹30.60 | ₹29.16 | 78,571 | |
| ₹30.23 | +0.94 | +3.2% | ₹29.50 | ₹30.46 | ₹29.21 | 101,593 | |
| ₹29.29 | +0.13 | +0.4% | ₹28.81 | ₹29.85 | ₹28.81 | 35,694 | |
| ₹29.16 | -0.04 | -0.1% | ₹29.65 | ₹29.90 | ₹28.82 | 37,457 | |
| ₹29.20 | +0.20 | +0.7% | ₹29.45 | ₹29.45 | ₹28.52 | 47,820 | |
| ₹29.00 | -0.50 | -1.7% | ₹28.50 | ₹29.59 | ₹28.50 | 59,660 | |
| ₹29.50 | +0.52 | +1.8% | ₹29.44 | ₹29.85 | ₹28.50 | 53,094 | |
| ₹28.98 | +0.10 | +0.3% | ₹28.90 | ₹29.40 | ₹27.81 | 37,689 | |
| ₹28.88 | -1.33 | -4.4% | ₹30.00 | ₹30.84 | ₹28.88 | 207,502 | |
| ₹30.21 | -0.79 | -2.5% | ₹31.69 | ₹31.69 | ₹30.15 | 47,617 | |
| ₹31.00 | -0.69 | -2.2% | ₹31.98 | ₹31.98 | ₹31.00 | 65,819 | |
| ₹31.69 | -0.25 | -0.8% | ₹32.14 | ₹32.20 | ₹31.01 | 89,772 | |
| ₹31.94 | +0.12 | +0.4% | ₹31.51 | ₹32.38 | ₹31.15 | 70,669 | |
| ₹31.82 | 0.00 | 0.0% | ₹31.88 | ₹32.35 | ₹31.57 | 49,111 | |
| ₹31.82 | -0.68 | -2.1% | ₹31.43 | ₹32.90 | ₹31.31 | 133,957 | |
| ₹32.50 | +0.35 | +1.1% | ₹31.63 | ₹33.30 | ₹30.80 | 194,150 | |
| ₹32.15 | +0.20 | +0.6% | ₹31.65 | ₹32.55 | ₹31.11 | 73,001 | |
| ₹31.95 | -0.85 | -2.6% | ₹32.25 | ₹33.00 | ₹31.52 | 75,406 | |
| ₹32.80 | +0.40 | +1.2% | ₹32.99 | ₹33.69 | ₹32.10 | 102,090 | |
| ₹32.40 | +0.35 | +1.1% | ₹31.11 | ₹33.35 | ₹31.11 | 153,670 | |
| ₹32.05 | +0.20 | +0.6% | ₹31.98 | ₹32.95 | ₹31.01 | 90,147 | |
| ₹31.85 | -1.36 | -4.1% | ₹33.21 | ₹33.50 | ₹31.70 | 161,009 | |
| ₹33.21 | -0.79 | -2.3% | ₹33.90 | ₹34.50 | ₹32.95 | 157,377 | |
| ₹34.00 | -0.75 | -2.2% | ₹33.85 | ₹34.75 | ₹32.60 | 209,322 | |
| ₹34.75 | -0.40 | -1.1% | ₹35.10 | ₹36.47 | ₹34.00 | 585,002 | |
| ₹35.15 | +1.52 | +4.5% | ₹33.65 | ₹35.20 | ₹32.40 | 464,124 | |
| ₹33.63 | +1.62 | +5.1% | ₹32.01 | ₹33.63 | ₹31.50 | 531,196 | |
| ₹32.01 | +0.36 | +1.1% | ₹31.70 | ₹32.50 | ₹31.10 | 319,926 | |
| ₹31.65 | +0.40 | +1.3% | ₹31.47 | ₹32.00 | ₹30.50 | 223,001 | |
| ₹31.25 | +1.29 | +4.3% | ₹30.49 | ₹31.45 | ₹30.40 | 187,161 | |
| ₹29.96 | -0.54 | -1.8% | ₹30.27 | ₹31.41 | ₹29.12 | 227,110 | |
| ₹30.50 | -0.04 | -0.1% | ₹32.06 | ₹32.06 | ₹29.02 | 239,763 | |
| ₹30.54 | +1.09 | +3.7% | ₹29.00 | ₹30.54 | ₹29.00 | 156,105 | |
| ₹29.45 | -0.55 | -1.8% | ₹30.40 | ₹30.40 | ₹29.00 | 101,725 | |
| ₹30.00 | -0.02 | -0.1% | ₹30.03 | ₹30.74 | ₹29.85 | 282,416 | |
| ₹30.02 | -0.78 | -2.5% | ₹30.50 | ₹31.03 | ₹29.51 | 269,107 | |
| ₹30.80 | -0.42 | -1.3% | ₹31.47 | ₹31.84 | ₹30.16 | 281,176 | |
| ₹31.22 | -0.33 | -1.0% | ₹32.10 | ₹32.60 | ₹30.40 | 472,489 | |
| ₹31.55 | -1.25 | -3.8% | ₹32.75 | ₹33.70 | ₹30.99 | 672,199 | |
| ₹32.80 | +0.90 | +2.8% | ₹32.27 | ₹33.00 | ₹30.80 | 537,049 | |
| ₹31.90 | -0.20 | -0.6% | ₹32.25 | ₹33.25 | ₹31.00 | 264,115 | |
| ₹32.10 | -0.50 | -1.5% | ₹32.20 | ₹33.78 | ₹31.50 | 690,126 | |
| ₹32.60 | +2.10 | +6.9% | ₹30.60 | ₹33.33 | ₹30.26 | 1,099,257 | |
| ₹30.50 | -1.50 | -4.7% | ₹32.74 | ₹32.74 | ₹30.01 | 792,584 | |
| ₹32.00 | +4.10 | +14.7% | ₹28.70 | ₹32.84 | ₹28.21 | 3,727,198 | |
| ₹27.90 | +3.65 | +15.1% | ₹24.10 | ₹28.75 | ₹24.10 | 3,946,850 | |
| ₹24.25 | -0.79 | -3.2% | ₹24.55 | ₹25.09 | ₹24.15 | 237,183 | |
| ₹25.04 | -0.66 | -2.6% | ₹25.97 | ₹26.25 | ₹24.30 | 1,207,487 | |
| ₹25.70 | +3.97 | +18.3% | ₹25.00 | ₹26.05 | ₹24.10 | 5,896,724 |
- Ticker
- NSE:KCPSUGIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 20, 2026
KCP Sugar And Industries Says Unit Secures 2.57 Billion Rupees Order
Latest news
KCP Sugar And Industries Says Unit Secures 2.57 Billion Rupees Order
Jul 20, 2026
Closed ₹25.70 (+18.3%) on Jul 21, 2026
KCP Sugar & Industries Corp. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 20, 2026 · oldest 2026
Where KCP Sugar & Industries Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KCPSUGIND · Home listing · This page | NSE | India | INR |
| BSE:KCPSUGIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about KCP Sugar & Industries Corp. Ltd.