Stock listing
NSE:KSCL Kaveri Seed Co. Ltd. Share Price
Home listing (NSE) of Kaveri Seed Co. Ltd.
Follow Kaveri Seed Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:KSCL
₹731.70 INR +0.55 (+0.1%)
Close on Oct 19, 2026
- Day range
- ₹710.00 – ₹734.00 INROct 19, 2026
- Volume
- 104,327 sharesOct 19, 2026
- Market cap
- ₹37.35B INRAt the close on Oct 19, 2026 · price × 51.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KSCL · Home | ₹731.70 INR | +0.55 (+0.1%) | 104,327 | ₹731.35 | ₹734.00 | ₹710.00 | ₹731.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KSCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹731.70 | +0.55 | +0.1% | ₹731.35 | ₹734.00 | ₹710.00 | 104,327 | |
| ₹731.15 | +0.95 | +0.1% | ₹730.20 | ₹747.60 | ₹718.90 | 121,530 | |
| ₹730.20 | +7.30 | +1.0% | ₹722.55 | ₹735.45 | ₹715.10 | 99,742 | |
| ₹722.90 | +12.05 | +1.7% | ₹707.95 | ₹728.85 | ₹706.30 | 79,800 | |
| ₹710.85 | +5.85 | +0.8% | ₹702.45 | ₹715.00 | ₹691.50 | 105,281 | |
| ₹705.00 | +22.50 | +3.3% | ₹680.00 | ₹706.65 | ₹676.35 | 145,035 | |
| ₹682.50 | +2.50 | +0.4% | ₹679.00 | ₹692.45 | ₹669.30 | 123,638 | |
| ₹680.00 | -32.00 | -4.5% | ₹710.00 | ₹710.00 | ₹670.80 | 208,432 | |
| ₹712.00 | -6.20 | -0.9% | ₹717.55 | ₹722.75 | ₹705.65 | 87,226 | |
| ₹718.20 | +15.30 | +2.2% | ₹702.85 | ₹723.55 | ₹702.05 | 170,806 | |
| ₹702.90 | -10.60 | -1.5% | ₹722.55 | ₹726.00 | ₹698.00 | 106,240 | |
| ₹713.50 | -8.50 | -1.2% | ₹725.65 | ₹739.40 | ₹703.35 | 156,961 | |
| ₹722.00 | -17.00 | -2.3% | ₹746.50 | ₹752.80 | ₹720.00 | 229,047 | |
| ₹739.00 | -31.00 | -4.0% | ₹770.00 | ₹785.00 | ₹731.25 | 375,646 | |
| ₹770.00 | -44.00 | -5.4% | ₹806.35 | ₹806.60 | ₹754.80 | 1,034,484 | |
| ₹814.00 | +37.00 | +4.8% | ₹798.90 | ₹845.60 | ₹777.30 | 9,425,259 | |
| ₹777.00 | +62.00 | +8.7% | ₹712.85 | ₹819.95 | ₹704.40 | 19,332,004 | |
| ₹715.00 | +15.65 | +2.2% | ₹705.85 | ₹715.00 | ₹699.95 | 49,831 | |
| ₹699.35 | -10.75 | -1.5% | ₹715.00 | ₹715.75 | ₹698.00 | 41,522 | |
| ₹710.10 | +16.20 | +2.3% | ₹698.75 | ₹714.85 | ₹694.90 | 62,802 | |
| ₹693.90 | -9.10 | -1.3% | ₹703.35 | ₹709.70 | ₹685.00 | 71,585 | |
| ₹703.00 | +14.00 | +2.0% | ₹690.00 | ₹711.00 | ₹689.00 | 53,950 | |
| ₹689.00 | -8.00 | -1.1% | ₹697.00 | ₹704.10 | ₹685.40 | 57,444 | |
| ₹697.00 | -24.00 | -3.3% | ₹721.10 | ₹728.95 | ₹694.25 | 66,169 | |
| ₹721.00 | -8.00 | -1.1% | ₹715.00 | ₹721.00 | ₹706.05 | 80,701 | |
| ₹729.00 | +6.00 | +0.8% | ₹720.00 | ₹729.25 | ₹712.00 | 49,514 | |
| ₹723.00 | -8.95 | -1.2% | ₹729.00 | ₹730.40 | ₹720.00 | 53,257 | |
| ₹731.95 | +2.95 | +0.4% | ₹729.50 | ₹734.90 | ₹724.30 | 44,628 | |
| ₹729.00 | -16.00 | -2.1% | ₹744.10 | ₹749.85 | ₹729.00 | 41,739 | |
| ₹745.00 | -2.50 | -0.3% | ₹748.50 | ₹751.80 | ₹741.00 | 46,257 | |
| ₹747.50 | +7.50 | +1.0% | ₹745.00 | ₹748.95 | ₹738.75 | 45,816 | |
| ₹740.00 | -23.80 | -3.1% | ₹763.00 | ₹763.00 | ₹735.95 | 112,238 | |
| ₹763.80 | -4.15 | -0.5% | ₹765.50 | ₹772.00 | ₹760.00 | 56,484 | |
| ₹767.95 | -20.05 | -2.5% | ₹790.00 | ₹790.00 | ₹757.00 | 187,852 | |
| ₹788.00 | +7.00 | +0.9% | ₹789.90 | ₹789.90 | ₹780.00 | 70,765 | |
| ₹781.00 | -3.00 | -0.4% | ₹784.00 | ₹787.95 | ₹772.05 | 103,150 | |
| ₹784.00 | -2.10 | -0.3% | ₹786.85 | ₹790.30 | ₹771.20 | 144,896 | |
| ₹786.10 | +20.60 | +2.7% | ₹768.35 | ₹793.60 | ₹760.85 | 291,436 | |
| ₹765.50 | +5.30 | +0.7% | ₹757.45 | ₹776.85 | ₹757.45 | 199,990 | |
| ₹760.20 | -8.80 | -1.1% | ₹773.40 | ₹773.45 | ₹760.00 | 104,183 | |
| ₹769.00 | +1.10 | +0.1% | ₹768.00 | ₹775.85 | ₹766.00 | 102,004 | |
| ₹767.90 | +4.90 | +0.6% | ₹763.05 | ₹779.80 | ₹760.65 | 265,792 | |
| ₹763.00 | -9.10 | -1.2% | ₹758.70 | ₹779.00 | ₹755.80 | 251,401 | |
| ₹772.10 | -4.90 | -0.6% | ₹779.00 | ₹779.00 | ₹761.00 | 112,764 | |
| ₹777.00 | +10.50 | +1.4% | ₹761.00 | ₹784.30 | ₹755.00 | 165,036 | |
| ₹766.50 | -18.50 | -2.4% | ₹794.90 | ₹797.00 | ₹756.60 | 473,614 | |
| ₹785.00 | -14.50 | -1.8% | ₹808.95 | ₹808.95 | ₹781.10 | 89,601 | |
| ₹799.50 | +33.50 | +4.4% | ₹765.00 | ₹805.00 | ₹754.60 | 420,932 | |
| ₹766.00 | -0.40 | -0.1% | ₹770.00 | ₹780.10 | ₹756.60 | 141,378 | |
| ₹766.40 | -1.70 | -0.2% | ₹771.90 | ₹776.85 | ₹762.00 | 56,736 | |
| ₹768.10 | -12.90 | -1.7% | ₹790.00 | ₹790.95 | ₹768.00 | 94,653 | |
| ₹781.00 | -3.40 | -0.4% | ₹794.70 | ₹798.00 | ₹773.45 | 138,621 | |
| ₹784.40 | +11.40 | +1.5% | ₹777.95 | ₹789.25 | ₹773.55 | 66,986 | |
| ₹773.00 | -8.30 | -1.1% | ₹782.40 | ₹801.95 | ₹772.25 | 178,531 | |
| ₹781.30 | -18.70 | -2.3% | ₹800.00 | ₹805.15 | ₹780.10 | 111,997 | |
| ₹800.00 | -9.90 | -1.2% | ₹809.85 | ₹813.80 | ₹795.00 | 79,026 | |
| ₹809.90 | -17.75 | -2.1% | ₹825.00 | ₹835.60 | ₹799.65 | 106,809 | |
| ₹827.65 | -5.15 | -0.6% | ₹834.40 | ₹838.00 | ₹823.00 | 21,385 | |
| ₹832.80 | -6.10 | -0.7% | ₹846.00 | ₹847.40 | ₹831.00 | 39,047 | |
| ₹838.90 | +9.10 | +1.1% | ₹828.80 | ₹838.90 | ₹819.05 | 34,869 | |
| ₹829.80 | -22.70 | -2.7% | ₹855.00 | ₹855.00 | ₹825.00 | 39,328 | |
| ₹852.50 | -10.70 | -1.2% | ₹867.85 | ₹871.80 | ₹847.10 | 65,814 | |
| ₹863.20 | +19.10 | +2.3% | ₹846.00 | ₹874.00 | ₹844.00 | 95,084 | |
| ₹844.10 | -1.60 | -0.2% | ₹845.00 | ₹848.95 | ₹832.05 | 36,796 |
- Ticker
- NSE:KSCL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Kaveri Seed Co. Ltd. Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 8 slides
Latest news
Kaveri Seed Co. Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹777.00 (+1.4%) on Aug 14, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 8 slides · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 7 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 10 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 12 slides · Feb 9, 2026
Kaveri Seed Co. Ltd. on 6ix
- News releases
- 4 in the last 12 months · 24 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 57 decks · latest Aug 13, 2026
Where Kaveri Seed Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KSCL · Home listing · This page | NSE | India | INR |
| BSE:KSCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kaveri Seed Co. Ltd.