Stock listing
HKEX:2189 Kato (Hong Kong) Holdings Ltd. (嘉濤(香港)控股) 股價
Follow Kato (Hong Kong) Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2189
$0.495 HKD -0.015 (-2.9%)
Close on Oct 16, 2026
- Day range
- $0.485 – $0.495 HKDOct 16, 2026
- Volume
- 24,000 sharesOct 16, 2026
- 52-week range
- $0.425 – $0.540 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2189 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | -0.015 | -2.9% | $0.490 | $0.495 | $0.485 | 24,000 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.510 | $0.510 | 232,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 440,000 | |
| $0.520 | +0.020 | +4.0% | $0.505 | $0.520 | $0.505 | 348,000 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.495 | 132,000 | |
| $0.500 | +0.020 | +4.2% | $0.485 | $0.540 | $0.485 | 1,832,000 | |
| $0.480 | +0.010 | +2.1% | $0.485 | $0.485 | $0.480 | 16,000 | |
| $0.470 | -0.010 | -2.1% | $0.470 | $0.470 | $0.470 | 6,781 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.480 | $0.480 | 16,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 4,000 | |
| $0.480 | +0.015 | +3.2% | $0.480 | $0.480 | $0.480 | 28,000 | |
| $0.465 | -0.015 | -3.1% | $0.465 | $0.465 | $0.465 | 120,000 | |
| $0.480 | +0.010 | +2.1% | $0.475 | $0.480 | $0.475 | 31,992 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.010 | -2.1% | $0.475 | $0.475 | $0.465 | 36,000 | |
| $0.480 | +0.015 | +3.2% | $0.470 | $0.480 | $0.470 | 48,000 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 8,000 | |
| $0.460 | -0.015 | -3.2% | $0.465 | $0.465 | $0.460 | 94,762 | |
| $0.475 | +0.010 | +2.2% | $0.475 | $0.475 | $0.475 | 8,000 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.465 | $0.460 | 20,000 | |
| $0.460 | -0.005 | -1.1% | $0.465 | $0.465 | $0.460 | 156,000 | |
| $0.465 | -0.035 | -7.0% | $0.470 | $0.470 | $0.460 | 124,000 | |
| $0.500 | +0.005 | +1.0% | $0.495 | $0.500 | $0.495 | 152,000 | |
| $0.495 | +0.015 | +3.1% | $0.490 | $0.500 | $0.485 | 63,656 | |
| $0.480 | -0.020 | -4.0% | $0.485 | $0.485 | $0.475 | 12,805 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 4,000 | |
| $0.500 | +0.005 | +1.0% | $0.495 | $0.500 | $0.495 | 8,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 8,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 15,948 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 106,949 | |
| $0.495 | +0.010 | +2.1% | $0.485 | $0.495 | $0.485 | 19,489 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.490 | $0.485 | 16,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 8,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 16,000 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.495 | $0.490 | 8,000 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.480 | 60,574 | |
| $0.480 | -0.025 | -5.0% | $0.485 | $0.485 | $0.480 | 24,000 | |
| $0.505 | +0.020 | +4.1% | $0.490 | $0.515 | $0.490 | 59,461 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.485 | $0.485 | 44,000 | |
| $0.480 | -0.010 | -2.0% | $0.485 | $0.485 | $0.480 | 264,000 | |
| $0.490 | +0.005 | +1.0% | $0.485 | $0.490 | $0.480 | 244,936 | |
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.480 | 51,313 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.485 | $0.485 | 76,000 | |
| $0.480 | -0.010 | -2.0% | $0.485 | $0.485 | $0.480 | 40,000 | |
| $0.490 | +0.005 | +1.0% | $0.490 | $0.490 | $0.490 | 12,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 56,000 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.490 | $0.485 | 8,000 | |
| $0.490 | +0.005 | +1.0% | $0.480 | $0.490 | $0.480 | 53,923 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.480 | 80,000 | |
| $0.490 | +0.005 | +1.0% | $0.490 | $0.490 | $0.490 | 28,000 | |
| $0.485 | -0.005 | -1.0% | $0.475 | $0.485 | $0.475 | 8,000 | |
| $0.490 | +0.005 | +1.0% | $0.475 | $0.490 | $0.470 | 135,216 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 100,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 48,000 |
- Ticker
- HKEX:2189
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 6, 2026
Closed $0.47 (-2.1%) on Oct 7, 2026
Passing away of an executive director
Oct 6, 2026
Closed $0.47 (-2.1%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.475 (-1.0%) on Oct 5, 2026
Kato (Hong Kong) Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Kato (Hong Kong) Holdings Ltd.