Stock listing
ATHEX:KARE Karelia Tobacco Company Inc. Μετοχή
Home listing (ATHEX) of Karelia Tobacco Company Inc.
Follow Karelia Tobacco Company Inc. into a list and get an email when it puts out news.
Share price · ATHEX:KARE
€414.00 EUR -4.00 (-1.0%)
Close on Oct 20, 2026
- Day range
- €414.00 – €414.00 EUROct 20, 2026
- Volume
- 31 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:KARE · Home | €414.00 EUR | -4.00 (-1.0%) | 31 | €414.00 | €414.00 | €414.00 | €418.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ATHEX:KARE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €414.00 | -4.00 | -1.0% | €414.00 | €414.00 | €414.00 | 31 | |
| €418.00 | 0.00 | 0.0% | €414.00 | €418.00 | €414.00 | 3 | |
| €418.00 | 0.00 | 0.0% | €410.00 | €418.00 | €410.00 | 32 | |
| €418.00 | 0.00 | 0.0% | €418.00 | €418.00 | €418.00 | 2 | |
| €418.00 | 0.00 | 0.0% | €418.00 | €418.00 | €418.00 | 11 | |
| €418.00 | +2.00 | +0.5% | €418.00 | €418.00 | €416.00 | 2 | |
| €416.00 | -2.00 | -0.5% | €416.00 | €416.00 | €416.00 | 137 | |
| €418.00 | 0.00 | 0.0% | €418.00 | €418.00 | €418.00 | 7 | |
| €418.00 | 0.00 | 0.0% | €418.00 | €418.00 | €416.00 | 2 | |
| €418.00 | +2.00 | +0.5% | €418.00 | €418.00 | €416.00 | 5 | |
| €416.00 | 0.00 | 0.0% | €418.00 | €418.00 | €416.00 | 298 | |
| €416.00 | -4.00 | -1.0% | €418.00 | €418.00 | €416.00 | 195 | |
| €420.00 | +2.00 | +0.5% | €420.00 | €420.00 | €420.00 | 246 | |
| €418.00 | +8.00 | +2.0% | €418.00 | €418.00 | €418.00 | 664 | |
| €410.00 | 0.00 | 0.0% | €410.00 | €410.00 | €410.00 | 0 | |
| €410.00 | 0.00 | 0.0% | €410.00 | €410.00 | €410.00 | 99 | |
| €410.00 | 0.00 | 0.0% | €410.00 | €410.00 | €410.00 | 3 | |
| €410.00 | -6.00 | -1.4% | €410.00 | €410.00 | €410.00 | 36 | |
| €416.00 | 0.00 | 0.0% | €416.00 | €416.00 | €416.00 | 10 | |
| €416.00 | +10.00 | +2.5% | €410.00 | €416.00 | €410.00 | 12 | |
| €406.00 | 0.00 | 0.0% | €406.00 | €406.00 | €406.00 | 4 | |
| €406.00 | -14.00 | -3.3% | €404.00 | €410.00 | €404.00 | 115 | |
| €420.00 | -2.00 | -0.5% | €420.00 | €422.00 | €420.00 | 1 | |
| €422.00 | 0.00 | 0.0% | €422.00 | €422.00 | €422.00 | 0 | |
| €422.00 | +6.00 | +1.4% | €422.00 | €422.00 | €422.00 | 1 | |
| €416.00 | -6.00 | -1.4% | €416.00 | €422.00 | €416.00 | 5 | |
| €422.00 | +6.00 | +1.4% | €416.00 | €422.00 | €416.00 | 53 | |
| €416.00 | -2.00 | -0.5% | €418.00 | €418.00 | €416.00 | 59 | |
| €418.00 | -4.00 | -0.9% | €418.00 | €418.00 | €418.00 | 103 | |
| €422.00 | +2.00 | +0.5% | €422.00 | €422.00 | €422.00 | 101 | |
| €420.00 | 0.00 | 0.0% | €420.00 | €420.00 | €420.00 | 20 | |
| €420.00 | 0.00 | 0.0% | €420.00 | €420.00 | €420.00 | 125 | |
| €420.00 | 0.00 | 0.0% | €422.00 | €422.00 | €420.00 | 128 | |
| €420.00 | 0.00 | 0.0% | €420.00 | €420.00 | €420.00 | 77 | |
| €420.00 | -6.00 | -1.4% | €420.00 | €420.00 | €420.00 | 34 | |
| €426.00 | 0.00 | 0.0% | €426.00 | €426.00 | €426.00 | 0 | |
| €426.00 | 0.00 | 0.0% | €426.00 | €426.00 | €426.00 | 10 | |
| €426.00 | 0.00 | 0.0% | €426.00 | €426.00 | €426.00 | 1 | |
| €426.00 | +2.00 | +0.5% | €426.00 | €426.00 | €426.00 | 21 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 0 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 100 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 100 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 0 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 0 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 20 | |
| €424.00 | -2.00 | -0.5% | €424.00 | €424.00 | €424.00 | 13 | |
| €426.00 | 0.00 | 0.0% | €426.00 | €426.00 | €424.00 | 15 | |
| €426.00 | 0.00 | 0.0% | €426.00 | €426.00 | €426.00 | 6 | |
| €426.00 | +4.00 | +0.9% | €426.00 | €426.00 | €422.00 | 1 | |
| €422.00 | -2.00 | -0.5% | €422.00 | €426.00 | €422.00 | 56 | |
| €424.00 | 0.00 | 0.0% | €422.00 | €426.00 | €422.00 | 5 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 41 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 21 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 104 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 10 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 82 | |
| €424.00 | -4.00 | -0.9% | €424.00 | €424.00 | €424.00 | 29 | |
| €428.00 | +4.00 | +0.9% | €428.00 | €428.00 | €424.00 | 4 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 102 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 0 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 197 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 327 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 100 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 221 | |
| €424.00 | 0.00 | 0.0% | €424.00 | €424.00 | €424.00 | 100 |
- Ticker
- ATHEX:KARE
- Asset type
- Stock
- Exchange
- ATHEX
- Currency
- EUR
Latest news
Karelia Tobacco Company Inc. on 6ix
- News releases
- 1 in all · newest Sep 30, 2025 · oldest 2025
Where Karelia Tobacco Company Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:KARE · Home listing · This page | ATHEX | Greece | EUR |
| Lang & Schwarz:A2PW6U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PW6U | LS Exchange | Germany | EUR |
| Frankfurt:DC5 | Frankfurt | Germany | EUR |
| OTC:KRTBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Karelia Tobacco Company Inc.