Stock listing

BIST:KAREL Karel Elektronik Sanayi ve Ticaret SA Hisse

Follow Karel Elektronik Sanayi ve Ticaret SA into a list and get an email when it puts out news.

Share price · BIST:KAREL

4.96 TRY +0.18 (+3.8%)

Close on Oct 20, 2026

Past 3 months -55.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
4.77 – 5.03 TRYOct 20, 2026
Volume
5.13M sharesOct 20, 2026
Karel Elektronik Sanayi ve Ticaret SA logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:KAREL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.96+0.18+3.8%4.805.034.775,127,179
4.78-0.50-9.5%5.385.384.789,591,249
5.28-0.25-4.5%5.505.505.234,990,991
5.53+0.01+0.2%5.565.635.503,150,941
5.52-0.23-4.0%5.755.915.523,698,268
5.75-0.24-4.0%6.006.015.754,067,023
5.99-0.17-2.8%6.176.215.983,445,392
6.16+0.08+1.3%6.106.466.103,883,921
6.08+0.05+0.8%6.036.095.952,069,333
6.03-0.20-3.2%6.376.376.022,796,866
6.23+0.05+0.8%6.206.296.142,356,535
6.18-0.14-2.2%6.436.476.114,035,667
6.32+0.19+3.1%6.136.406.114,042,928
6.13+0.37+6.4%5.766.195.765,447,924
5.76+0.12+2.1%5.645.845.528,179,504
5.64-0.12-2.1%5.795.955.619,157,473
5.76-0.42-6.8%6.206.205.747,762,222
6.18-0.02-0.3%6.256.416.146,592,653
6.20-0.15-2.4%6.356.716.1711,417,140
6.35+0.08+1.3%6.226.496.218,095,987
6.27+0.19+3.1%6.236.325.6030,153,164
6.08-0.11-1.8%6.456.765.9621,574,238
6.19-0.51-7.6%6.616.646.1912,090,728
6.70-0.27-3.9%7.007.076.5811,755,006
6.97-0.69-9.0%7.697.726.9016,500,098
7.66-0.32-4.0%7.938.057.669,360,878
7.98-0.14-1.7%8.128.127.936,990,328
8.12-0.07-0.9%8.198.228.075,740,645
8.19-0.13-1.6%8.308.368.105,947,639
8.32-0.01-0.1%8.348.528.275,562,263
8.33+0.27+3.3%8.068.338.068,451,057
8.06-0.04-0.5%8.118.208.037,532,622
8.10-0.02-0.2%8.008.198.007,048,570
8.12-0.32-3.8%8.498.518.117,488,491
8.44-0.09-1.1%8.408.508.248,710,896
8.53-0.03-0.4%8.588.828.458,825,854
8.56-0.35-3.9%8.918.948.549,479,143
8.91+0.11+1.2%8.819.148.7910,371,047
8.80+0.10+1.1%8.738.958.7310,314,313
8.70-0.09-1.0%8.818.938.706,609,444
8.79+0.03+0.3%8.788.868.748,064,931
8.76-0.24-2.7%9.009.078.7515,721,343
9.00-0.37-3.9%9.449.608.8629,825,080
9.37+0.01+0.1%9.379.609.379,221,414
9.36-0.11-1.2%9.529.599.339,022,518
9.47-0.41-4.1%9.9010.019.477,990,550
9.88-0.32-3.1%10.1610.259.8811,171,765
10.20+0.20+2.0%9.9010.219.8414,546,021
10.00+0.40+4.2%9.6110.009.3216,164,169
9.60+0.40+4.3%9.179.749.1114,733,803
9.20+0.47+5.4%8.749.428.7418,759,184
8.73+0.03+0.3%8.708.838.666,549,618
8.70-0.16-1.8%8.878.918.688,386,274
8.86+0.06+0.7%8.839.098.829,942,362
8.80-0.31-3.4%9.119.158.7411,862,332
9.11-0.24-2.6%9.359.449.118,857,475
9.35-0.42-4.3%9.909.909.1817,488,869
9.77+0.87+9.8%8.939.798.4750,151,816
8.90-0.98-9.9%10.0910.098.9039,990,332
9.88-0.03-0.3%9.9610.209.8621,971,768
9.91-0.10-1.0%10.0210.049.7918,833,828
10.01+0.01+0.1%10.1010.209.8010,787,959
10.00-0.20-2.0%10.2010.249.9414,986,215
10.20+0.15+1.5%10.0610.4310.0613,674,942
10.05-0.10-1.0%10.1510.2510.0511,286,843
10.15-0.11-1.1%10.3010.419.7912,412,669
10.26-0.31-2.9%10.4710.6710.2515,341,863
Ticker
BIST:KAREL
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Karel Elektronik Says It Signs $5.9 Mln Contract For Military Electronic Equipment With Domestic Client

Jul 2, 2026

Karel Elektronik Says Subsidiary Daiichi Elektronik Reaches Agreement With OEM For Vehicle Components Project

Jun 30, 2026

Karel Elektronik Q1 Net Loss Shrinks To 240.4 Mln Lira YoY

May 4, 2026

Karel Elektronik FY Net Loss Shrinks To 1.51 Bln Lira YoY

Mar 3, 2026

Karel Elektronik Says It Decides To Issue Debt Instruments Of Up To 6 Bln Lira

Feb 6, 2026

Karel Elektronik Q3 Net Loss Widens To 522.2 Mln Lira YoY

Nov 4, 2025

Karel Says It Appoints Altay Dogu As General Manager Effective From 6 October​

Sep 17, 2025

All Karel Elektronik Sanayi ve Ticaret SA news

Karel Elektronik Sanayi ve Ticaret SA on 6ix

News releases
6 in the last 12 months · 7 in all · newest Jul 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Karel Elektronik Sanayi ve Ticaret SA.