Stock listing
BIST:KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.S. Hisse
Follow Kaplamin Ambalaj Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:KAPLM
116.00 TRY +2.30 (+2.0%)
Close on Oct 20, 2026
- Day range
- 110.40 – 121.50 TRYOct 20, 2026
- Volume
- 570,855 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:KAPLM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 116.00 | +2.30 | +2.0% | 112.00 | 121.50 | 110.40 | 570,855 | |
| 113.70 | -5.60 | -4.7% | 112.60 | 124.10 | 110.30 | 1,013,563 | |
| 119.30 | -13.20 | -10.0% | 126.90 | 130.90 | 119.30 | 217,881 | |
| 132.50 | -14.70 | -10.0% | 150.50 | 151.00 | 132.50 | 705,526 | |
| 147.20 | -7.60 | -4.9% | 152.80 | 154.00 | 145.70 | 519,334 | |
| 154.80 | +5.30 | +3.5% | 151.00 | 161.60 | 144.60 | 953,967 | |
| 149.50 | +9.80 | +7.0% | 140.90 | 153.60 | 137.00 | 809,070 | |
| 139.70 | +5.50 | +4.1% | 136.00 | 146.50 | 134.50 | 710,211 | |
| 134.20 | -1.50 | -1.1% | 138.80 | 138.80 | 126.20 | 580,551 | |
| 135.70 | -2.80 | -2.0% | 142.50 | 146.80 | 133.10 | 470,914 | |
| 138.50 | +3.50 | +2.6% | 134.00 | 148.50 | 131.20 | 836,297 | |
| 135.00 | -5.90 | -4.2% | 140.00 | 145.30 | 133.30 | 395,297 | |
| 140.90 | +12.20 | +9.5% | 128.00 | 141.50 | 128.00 | 712,958 | |
| 128.70 | 0.00 | 0.0% | 115.90 | 139.60 | 115.90 | 2,531,709 | |
| 128.70 | -14.30 | -10.0% | 128.70 | 128.70 | 128.70 | 10,485 | |
| 143.00 | -15.80 | -9.9% | 143.00 | 143.00 | 143.00 | 16,888 | |
| 158.80 | -17.60 | -10.0% | 158.80 | 158.80 | 158.80 | 50,155 | |
| 176.40 | +16.00 | +10.0% | 144.40 | 176.40 | 144.40 | 1,444,298 | |
| 160.40 | -17.80 | -10.0% | 160.40 | 160.40 | 160.40 | 36,305 | |
| 178.20 | -19.80 | -10.0% | 178.20 | 217.80 | 178.20 | 930,274 | |
| 198.00 | -22.00 | -10.0% | 198.00 | 198.00 | 198.00 | 74,290 | |
| 220.00 | -24.40 | -10.0% | 220.00 | 220.00 | 220.00 | 8,678 | |
| 244.40 | -27.10 | -10.0% | 247.20 | 255.00 | 244.40 | 79,093 | |
| 271.50 | -30.00 | -10.0% | 272.00 | 305.50 | 271.50 | 222,205 | |
| 301.50 | -33.25 | -9.9% | 328.00 | 335.50 | 301.50 | 148,114 | |
| 334.75 | -30.50 | -8.4% | 363.00 | 366.00 | 332.00 | 119,014 | |
| 365.25 | -3.00 | -0.8% | 368.25 | 372.50 | 357.25 | 84,021 | |
| 368.25 | -0.75 | -0.2% | 375.00 | 378.00 | 365.00 | 74,455 | |
| 369.00 | -6.25 | -1.7% | 370.00 | 384.00 | 368.25 | 104,733 | |
| 375.25 | +10.75 | +2.9% | 365.75 | 390.00 | 365.75 | 657,883 | |
| 364.50 | -15.25 | -4.0% | 381.75 | 381.75 | 363.00 | 61,970 | |
| 379.75 | +23.50 | +6.6% | 356.75 | 380.00 | 356.25 | 171,658 | |
| 356.25 | -20.00 | -5.3% | 380.00 | 380.25 | 353.25 | 203,017 | |
| 376.25 | -12.75 | -3.3% | 393.00 | 393.00 | 376.25 | 66,264 | |
| 389.00 | -18.75 | -4.6% | 407.75 | 408.75 | 370.00 | 104,471 | |
| 407.75 | -4.75 | -1.2% | 417.25 | 417.25 | 405.50 | 49,909 | |
| 412.50 | -14.25 | -3.3% | 426.75 | 426.75 | 410.50 | 61,763 | |
| 426.75 | -6.00 | -1.4% | 430.00 | 440.00 | 426.00 | 76,984 | |
| 432.75 | +2.50 | +0.6% | 430.50 | 442.00 | 430.50 | 86,492 | |
| 430.25 | +7.75 | +1.8% | 429.00 | 448.25 | 424.75 | 161,539 | |
| 422.50 | -3.50 | -0.8% | 426.50 | 435.75 | 414.25 | 106,572 | |
| 426.00 | +6.50 | +1.5% | 420.50 | 427.00 | 420.50 | 39,436 | |
| 419.50 | -5.00 | -1.2% | 424.50 | 429.00 | 419.00 | 59,147 | |
| 424.50 | +3.50 | +0.8% | 422.00 | 429.00 | 410.25 | 63,512 | |
| 421.00 | -12.00 | -2.8% | 432.75 | 436.00 | 417.75 | 122,719 | |
| 433.00 | -8.50 | -1.9% | 441.50 | 442.00 | 426.75 | 105,354 | |
| 441.50 | +13.50 | +3.2% | 428.00 | 445.25 | 423.50 | 110,552 | |
| 428.00 | +1.25 | +0.3% | 432.00 | 435.00 | 423.50 | 57,276 | |
| 426.75 | +1.25 | +0.3% | 426.50 | 442.50 | 423.50 | 88,649 | |
| 425.50 | -6.25 | -1.4% | 431.75 | 437.00 | 424.50 | 60,695 | |
| 431.75 | -5.50 | -1.3% | 437.25 | 446.00 | 430.25 | 63,711 | |
| 437.25 | +9.25 | +2.2% | 434.00 | 446.00 | 427.25 | 242,771 | |
| 428.00 | -8.00 | -1.8% | 437.00 | 444.00 | 426.50 | 122,345 | |
| 436.00 | +4.50 | +1.0% | 432.00 | 444.00 | 410.75 | 85,309 | |
| 431.50 | +0.25 | +0.1% | 430.00 | 439.25 | 430.00 | 62,132 | |
| 431.25 | -2.75 | -0.6% | 434.00 | 440.00 | 426.50 | 69,776 | |
| 434.00 | -4.00 | -0.9% | 441.00 | 447.75 | 429.75 | 124,597 | |
| 438.00 | +32.25 | +7.9% | 407.25 | 446.25 | 407.25 | 240,701 | |
| 405.75 | -10.00 | -2.4% | 421.00 | 421.00 | 400.00 | 95,273 | |
| 415.75 | -4.75 | -1.1% | 420.50 | 433.00 | 415.00 | 106,810 | |
| 420.50 | -7.50 | -1.8% | 438.00 | 438.00 | 419.00 | 124,458 | |
| 428.00 | +3.75 | +0.9% | 424.00 | 443.50 | 416.50 | 215,672 | |
| 424.25 | -26.50 | -5.9% | 450.25 | 455.00 | 424.25 | 144,863 | |
| 450.75 | -4.50 | -1.0% | 455.25 | 475.00 | 448.75 | 225,664 | |
| 455.25 | -21.50 | -4.5% | 479.00 | 479.00 | 455.25 | 132,548 | |
| 476.75 | +0.75 | +0.2% | 484.00 | 489.25 | 470.50 | 230,382 | |
| 476.00 | +10.25 | +2.2% | 465.75 | 486.75 | 460.75 | 211,484 |
- Ticker
- BIST:KAPLM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BIST
- Currency
- TRY
Kaplamin Ambalaj Sanayi ve Ticaret A.S. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Kaplamin Ambalaj Sanayi ve Ticaret A.S.