Stock listing

JSE:KAP KAP Limited Share Price

Home listing (JSE) of KAP Limited

Follow KAP Limited into a list and get an email when it puts out news.

Share price · JSE:KAP

287.00c ZAC (South African cents) -1.00 (-0.3%)

Close on Oct 19, 2026

Past 3 months +5.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
286.00c – 293.00c ZAC (South African cents)Oct 19, 2026
Volume
922,701 sharesOct 19, 2026
KAP Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:KAP · Home287.00c ZAC (South African cents)-1.00 (-0.3%)922,701289.00c293.00c286.00c288.00cClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:KAP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
287.00c-1.00-0.3%289.00c293.00c286.00c922,701
288.00c-7.00-2.4%296.00c298.00c286.00c713,345
295.00c+3.00+1.0%295.00c303.00c293.00c3,858,978
292.00c-1.00-0.3%298.00c298.00c288.00c1,606,243
293.00c+11.00+3.9%298.00c298.00c293.00c2,306,611
282.00c0.000.0%282.00c282.00c282.00c7,039,952
282.00c-6.00-2.1%289.00c289.00c279.00c1,275,972
288.00c+5.00+1.8%285.00c288.00c276.00c7,234,262
283.00c-6.00-2.1%288.00c289.00c279.00c1,242,788
289.00c+9.00+3.2%285.00c289.00c281.00c13,365,872
280.00c0.000.0%280.00c284.00c276.00c3,271,472
280.00c-10.00-3.4%290.00c290.00c278.00c1,157,231
290.00c+2.00+0.7%289.00c290.00c277.00c4,916,049
288.00c+6.00+2.1%280.00c288.00c278.00c2,527,619
282.00c0.000.0%283.00c283.00c278.00c2,492,984
282.00c-1.00-0.4%284.00c292.00c278.00c2,633,635
283.00c-1.00-0.4%286.00c286.00c282.00c2,313,632
284.00c+2.00+0.7%285.00c287.00c278.00c2,144,235
282.00c+2.00+0.7%279.00c285.00c273.00c3,803,754
280.00c+1.00+0.4%280.00c283.00c272.00c1,636,265
279.00c+5.00+1.8%271.00c280.00c271.00c11,166,420
274.00c+5.00+1.9%268.00c279.00c268.00c2,918,530
269.00c-5.00-1.8%275.00c275.00c265.00c1,391,879
274.00c+10.00+3.8%274.00c275.00c258.00c2,954,069
264.00c-16.00-5.7%278.00c283.00c264.00c5,568,609
280.00c-15.00-5.1%293.00c295.00c280.00c4,693,063
295.00c-5.00-1.7%301.00c301.00c292.00c16,933,705
300.00c-1.00-0.3%300.00c300.00c296.50c3,072,071
301.00c+1.00+0.3%301.00c301.00c292.00c4,528,022
300.00c-3.00-1.0%306.00c306.00c296.00c4,120,773
303.00c+5.00+1.7%296.00c307.00c296.00c2,596,888
298.00c-2.00-0.7%300.00c308.00c295.00c31,462,696
300.00c-8.00-2.6%306.00c310.00c296.00c10,058,542
308.00c+32.00+11.6%276.00c317.00c268.00c10,572,150
276.00c-2.00-0.7%274.00c281.00c274.00c731,378
278.00c+6.00+2.2%274.00c284.00c274.00c1,824,293
272.00c0.000.0%272.00c272.00c272.00c3,308,666
272.00c+2.00+0.7%270.00c273.00c267.00c3,718,211
270.00c-2.00-0.7%269.00c273.00c267.00c1,331,303
272.00c+4.00+1.5%274.00c274.00c265.00c2,089,731
268.00c-2.00-0.7%272.00c277.00c268.00c2,477,497
270.00c-5.00-1.8%273.00c274.00c265.00c1,181,545
275.00c-8.00-2.8%281.00c283.00c270.00c1,726,134
283.00c+3.00+1.1%278.00c288.00c278.00c886,051
280.00c-6.00-2.1%289.00c289.00c275.00c1,693,393
286.00c+20.00+7.5%268.00c288.00c265.00c6,268,017
266.00c+1.00+0.4%265.00c269.00c258.00c5,816,040
265.00c+18.00+7.3%248.00c265.00c246.00c8,256,710
247.00c-16.00-6.1%263.00c263.00c245.00c2,721,384
263.00c-3.00-1.1%262.00c267.00c261.00c1,151,803
266.00c+1.00+0.4%268.00c268.00c260.00c2,468,171
265.00c+1.00+0.4%268.00c269.00c262.00c2,820,196
264.00c-5.00-1.9%270.00c270.00c263.00c4,918,235
269.00c+1.00+0.4%269.00c274.00c267.00c4,884,242
268.00c-3.00-1.1%272.00c278.00c267.00c2,131,197
271.00c+10.00+3.8%260.00c271.00c260.00c3,117,435
261.00c+2.00+0.8%264.00c264.00c257.00c1,627,771
259.00c-4.00-1.5%274.00c274.00c259.00c2,676,745
263.00c-3.00-1.1%270.00c271.00c263.00c427,522
266.00c-7.00-2.6%275.00c275.00c266.00c2,922,080
273.00c+7.00+2.6%274.00c276.00c260.00c5,575,723
266.00c-9.00-3.3%280.00c282.00c262.00c4,826,833
275.00c+4.00+1.5%276.00c280.00c270.00c4,065,075
271.00c-7.00-2.5%278.00c284.00c271.00c2,505,254
Ticker
JSE:KAP
Asset type
Stock
Sector
Industrials
Industry
Conglomerates
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

KAP: HEPS for FY26 is expected to rise by over 50%, with strong operational improvements

Jun 12, 2026

KAP Says Truffle Asset Management Acquires 6.94% Beneficial Interest In Co

Mar 6, 2026

KAP Says Safripol and Sasol Ethylene Supply Disputes Resolved In Favor Of Safripol

Mar 2, 2026

KAP: EBITDA and operating profit rose despite revenue decline, with net debt reduced and H2 seen softer

Feb 26, 2026

KAP Expects HY HEPS To Increase By 28%-35% To 22 to 23.2 Cents

Feb 13, 2026

KAP Expects HEPS To Increase By More Than 20% For H126

Dec 10, 2025

Kap Says Unitrans Africa To Dispose 100% Shares In Unitrans Swazi Holdings

Nov 14, 2025

Kap to Merge PG Bison Southern Cape & MTO Forestry Operations

Oct 29, 2025

Kap Says Made Significant Progress In Identifying Potential Candidates To Fill Position Of CFO

Oct 17, 2025

KAP: Operating profit down 14% as project ramp-up and weak markets offset modest revenue growth

Aug 28, 2025

All KAP Limited news

Decks

KAP Limited on 6ix

Sector
Industrials
Industry
Conglomerates
News releases
8 in the last 12 months · 12 in all · newest Jun 12, 2026 · oldest 2024
Decks
5 decks · latest February 2026

Where KAP Limited is listed

ListingExchangeCountryCurrency
JSE:KAP · Home listing · This pageJSESouth AfricaZAC
gettex:KI8gettexGermanyEUR
LS Exchange:A1KBHNLS ExchangeGermanyEUR
Lang & Schwarz:A1KBHNLang & SchwarzGermanyEUR
Frankfurt:KI8FrankfurtGermanyEUR
Munich:KI8MunichGermanyEUR
Stuttgart:KI8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about KAP Limited.