Stock listing
TWSE:8996 Kaori Heat Treatment Co., Ltd. (高力) 股價
Follow Kaori Heat Treatment Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8996
$1,545.00 TWD +20.00 (+1.3%)
Close on Oct 20, 2026
- Day range
- $1,510.00 – $1,615.00 TWDOct 20, 2026
- Volume
- 3.67M sharesOct 20, 2026
- Market cap
- $143.7B TWDAt the close on Oct 20, 2026 · price × 93.00M shares outstanding
- 52-week range
- $462.00 – $1,800.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:8996 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,545.00 | +20.00 | +1.3% | $1,525.00 | $1,615.00 | $1,510.00 | 3,669,863 | |
| $1,525.00 | -45.00 | -2.9% | $1,460.00 | $1,575.00 | $1,455.00 | 4,242,466 | |
| $1,570.00 | +50.00 | +3.3% | $1,545.00 | $1,660.00 | $1,500.00 | 5,916,466 | |
| $1,520.00 | -165.00 | -9.8% | $1,565.00 | $1,605.00 | $1,520.00 | 4,397,456 | |
| $1,685.00 | -30.00 | -1.7% | $1,715.00 | $1,745.00 | $1,635.00 | 3,755,261 | |
| $1,715.00 | -5.00 | -0.3% | $1,670.00 | $1,800.00 | $1,610.00 | 6,735,021 | |
| $1,720.00 | +10.00 | +0.6% | $1,695.00 | $1,730.00 | $1,635.00 | 554,603 | |
| $1,710.00 | +65.00 | +4.0% | $1,640.00 | $1,710.00 | $1,600.00 | 1,005,302 | |
| $1,645.00 | +45.00 | +2.8% | $1,660.00 | $1,660.00 | $1,605.00 | 1,039,407 | |
| $1,600.00 | +5.00 | +0.3% | $1,600.00 | $1,600.00 | $1,540.00 | 650,650 | |
| $1,595.00 | +85.00 | +5.6% | $1,555.00 | $1,600.00 | $1,540.00 | 1,521,360 | |
| $1,510.00 | -55.00 | -3.5% | $1,595.00 | $1,635.00 | $1,490.00 | 5,650,973 | |
| $1,565.00 | -40.00 | -2.5% | $1,515.00 | $1,600.00 | $1,470.00 | 5,306,230 | |
| $1,605.00 | +20.00 | +1.3% | $1,600.00 | $1,665.00 | $1,565.00 | 4,785,756 | |
| $1,585.00 | +55.00 | +3.6% | $1,505.00 | $1,625.00 | $1,480.00 | 4,986,784 | |
| $1,530.00 | -10.00 | -0.6% | $1,555.00 | $1,560.00 | $1,480.00 | 2,784,067 | |
| $1,540.00 | -115.00 | -6.9% | $1,640.00 | $1,640.00 | $1,515.00 | 5,574,734 | |
| $1,655.00 | +150.00 | +10.0% | $1,520.00 | $1,655.00 | $1,490.00 | 5,546,977 | |
| $1,505.00 | +75.00 | +5.2% | $1,430.00 | $1,520.00 | $1,405.00 | 1,867,327 | |
| $1,430.00 | +130.00 | +10.0% | $1,350.00 | $1,430.00 | $1,330.00 | 2,284,855 | |
| $1,300.00 | 0.00 | 0.0% | $1,330.00 | $1,360.00 | $1,285.00 | 1,273,783 | |
| $1,300.00 | +80.00 | +6.6% | $1,230.00 | $1,300.00 | $1,230.00 | 1,141,716 | |
| $1,220.00 | -15.00 | -1.2% | $1,245.00 | $1,260.00 | $1,200.00 | 921,990 | |
| $1,235.00 | -95.00 | -7.1% | $1,295.00 | $1,295.00 | $1,205.00 | 6,051,058 | |
| $1,330.00 | +30.00 | +2.3% | $1,270.00 | $1,365.00 | $1,230.00 | 4,943,644 | |
| $1,300.00 | -45.00 | -3.3% | $1,320.00 | $1,340.00 | $1,280.00 | 4,826,937 | |
| $1,345.00 | +120.00 | +9.8% | $1,255.00 | $1,345.00 | $1,240.00 | 5,805,123 | |
| $1,225.00 | -15.00 | -1.2% | $1,240.00 | $1,285.00 | $1,205.00 | 4,366,703 | |
| $1,240.00 | -60.00 | -4.6% | $1,390.00 | $1,410.00 | $1,205.00 | 8,532,985 | |
| $1,300.00 | +115.00 | +9.7% | $1,255.00 | $1,300.00 | $1,170.00 | 5,407,664 | |
| $1,185.00 | -80.00 | -6.3% | $1,285.00 | $1,310.00 | $1,185.00 | 4,444,456 | |
| $1,265.00 | +90.00 | +7.7% | $1,165.00 | $1,285.00 | $1,155.00 | 4,453,009 | |
| $1,175.00 | 0.00 | 0.0% | $1,175.00 | $1,200.00 | $1,150.00 | 2,208,898 | |
| $1,175.00 | -90.00 | -7.1% | $1,240.00 | $1,240.00 | $1,140.00 | 3,299,129 | |
| $1,265.00 | -45.00 | -3.4% | $1,275.00 | $1,300.00 | $1,250.00 | 4,090,974 | |
| $1,310.00 | +115.00 | +9.6% | $1,210.00 | $1,310.00 | $1,190.00 | 6,033,500 | |
| $1,195.00 | -20.00 | -1.6% | $1,195.00 | $1,210.00 | $1,150.00 | 3,010,724 | |
| $1,215.00 | +70.00 | +6.1% | $1,120.00 | $1,215.00 | $1,120.00 | 5,176,750 | |
| $1,145.00 | +55.00 | +5.0% | $1,090.00 | $1,195.00 | $1,070.00 | 3,227,232 | |
| $1,090.00 | -45.00 | -4.0% | $1,105.00 | $1,125.00 | $1,085.00 | 1,817,642 | |
| $1,135.00 | 0.00 | 0.0% | $1,180.00 | $1,185.00 | $1,090.00 | 2,393,587 | |
| $1,135.00 | -40.00 | -3.4% | $1,105.00 | $1,155.00 | $1,105.00 | 1,954,346 | |
| $1,175.00 | -40.00 | -3.3% | $1,265.00 | $1,265.00 | $1,165.00 | 2,253,825 | |
| $1,215.00 | -65.00 | -5.1% | $1,270.00 | $1,290.00 | $1,195.00 | 2,793,852 | |
| $1,280.00 | -5.00 | -0.4% | $1,325.00 | $1,330.00 | $1,245.00 | 6,097,431 | |
| $1,285.00 | +115.00 | +9.8% | $1,235.00 | $1,285.00 | $1,195.00 | 3,838,386 | |
| $1,170.00 | +105.00 | +9.9% | $1,070.00 | $1,170.00 | $1,065.00 | 2,725,297 | |
| $1,065.00 | -10.00 | -0.9% | $1,060.00 | $1,080.00 | $1,045.00 | 1,126,815 | |
| $1,075.00 | +30.00 | +2.9% | $1,065.00 | $1,110.00 | $1,060.00 | 2,144,107 | |
| $1,045.00 | -90.00 | -7.9% | $1,080.00 | $1,135.00 | $1,040.00 | 4,481,872 | |
| $1,135.00 | +100.00 | +9.7% | $1,055.00 | $1,135.00 | $1,040.00 | 4,289,824 | |
| $1,035.00 | +5.00 | +0.5% | $1,050.00 | $1,085.00 | $1,030.00 | 5,984,754 | |
| $1,030.00 | +90.00 | +9.6% | $1,000.00 | $1,030.00 | $990.00 | 3,403,067 | |
| $940.00 | +85.00 | +9.9% | $889.00 | $940.00 | $888.00 | 1,231,009 | |
| $855.00 | +77.00 | +9.9% | $855.00 | $855.00 | $855.00 | 793,114 | |
| $778.00 | -81.00 | -9.4% | $845.00 | $875.00 | $774.00 | 3,754,417 | |
| $859.00 | -47.00 | -5.2% | $932.00 | $948.00 | $830.00 | 4,706,665 | |
| $906.00 | -89.00 | -8.9% | $955.00 | $960.00 | $906.00 | 2,171,388 | |
| $995.00 | -10.00 | -1.0% | $1,055.00 | $1,085.00 | $969.00 | 2,442,479 | |
| $1,005.00 | -70.00 | -6.5% | $1,055.00 | $1,105.00 | $1,000.00 | 2,142,935 | |
| $1,075.00 | -5.00 | -0.5% | $1,085.00 | $1,150.00 | $1,050.00 | 3,463,268 | |
| $1,080.00 | +97.00 | +9.9% | $1,070.00 | $1,080.00 | $1,030.00 | 2,204,123 | |
| $983.00 | +12.00 | +1.2% | $1,000.00 | $1,010.00 | $955.00 | 2,224,077 | |
| $971.00 | -44.00 | -4.3% | $932.00 | $997.00 | $914.00 | 3,714,000 |
- Ticker
- TWSE:8996
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 8 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 8 slides · June 2026
Investor Presentation (November 2025)
Investor deck · 8 slides · November 2025
Conference Presentation (March 2025)
Conference · 4 slides · March 2025
Conference Presentation (November 2024)
Conference · 4 slides · November 2024
Kaori Heat Treatment Co., Ltd. on 6ix
- News releases
- 5 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 8 decks · latest June 2026
Log in to ask 6ix AI your own questions about Kaori Heat Treatment Co., Ltd.