Stock listing
TWSE:2008 Kao Hsing Chang Iron & Steel Corporation (高興昌) 股價
Follow Kao Hsing Chang Iron & Steel Corporation into a list and get an email when it puts out news.
Share price · TWSE:2008
$30.50 TWD -0.45 (-1.5%)
Close on Oct 20, 2026
- Day range
- $30.50 – $30.60 TWDOct 20, 2026
- Volume
- 8,151 sharesOct 20, 2026
- Market cap
- $5.82B TWDAt the close on Oct 20, 2026 · price × 190.9M shares outstanding
- 52-week range
- $27.00 – $31.90 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:2008 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.50 | -0.45 | -1.5% | $30.60 | $30.60 | $30.50 | 8,151 | |
| $30.95 | +0.10 | +0.3% | $30.55 | $30.95 | $30.50 | 10,056 | |
| $30.85 | +0.05 | +0.2% | $30.60 | $30.85 | $30.60 | 23,448 | |
| $30.80 | +0.10 | +0.3% | $30.80 | $31.05 | $30.60 | 21,000 | |
| $30.70 | -0.15 | -0.5% | $30.60 | $30.85 | $30.60 | 5,043 | |
| $30.85 | 0.00 | 0.0% | $30.50 | $30.90 | $30.50 | 20,000 | |
| $30.85 | +0.30 | +1.0% | $30.55 | $30.85 | $30.50 | 22,000 | |
| $30.55 | -0.40 | -1.3% | $30.55 | $30.55 | $30.55 | 10,195 | |
| $30.95 | -0.50 | -1.6% | $30.70 | $30.95 | $30.60 | 6,142 | |
| $31.45 | +0.95 | +3.1% | $30.50 | $31.45 | $30.00 | 51,086 | |
| $30.50 | 0.00 | 0.0% | $30.60 | $30.60 | $30.50 | 9,039 | |
| $30.50 | -0.35 | -1.1% | $30.65 | $30.65 | $30.50 | 8,206 | |
| $30.85 | -0.25 | -0.8% | $30.55 | $30.85 | $30.55 | 4,891 | |
| $31.10 | +0.60 | +2.0% | $30.60 | $31.10 | $30.60 | 14,349 | |
| $30.50 | 0.00 | 0.0% | $30.60 | $30.60 | $30.50 | 13,000 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 12,658 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 30,536 | |
| $30.50 | -0.10 | -0.3% | $30.90 | $30.90 | $30.50 | 7,290 | |
| $30.60 | -0.35 | -1.1% | $30.85 | $30.90 | $30.50 | 13,779 | |
| $30.95 | +0.05 | +0.2% | $30.90 | $31.15 | $30.55 | 17,914 | |
| $30.90 | +0.40 | +1.3% | $31.35 | $31.40 | $30.75 | 15,134 | |
| $30.50 | 0.00 | 0.0% | $30.80 | $30.80 | $30.50 | 3,144 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.55 | $30.50 | 39,232 | |
| $30.50 | -0.05 | -0.2% | $30.55 | $30.55 | $30.50 | 5,386 | |
| $30.55 | -0.25 | -0.8% | $30.60 | $30.60 | $30.50 | 8,000 | |
| $30.80 | +0.10 | +0.3% | $30.60 | $30.80 | $30.55 | 4,647 | |
| $30.70 | -0.05 | -0.2% | $30.55 | $31.00 | $30.55 | 16,000 | |
| $30.75 | -0.65 | -2.1% | $30.70 | $31.25 | $30.70 | 10,766 | |
| $31.40 | +0.60 | +1.9% | $30.90 | $31.50 | $30.85 | 18,449 | |
| $30.80 | +0.30 | +1.0% | $30.75 | $30.95 | $30.75 | 12,151 | |
| $30.50 | -0.05 | -0.2% | $30.50 | $30.50 | $30.50 | 3,310 | |
| $30.55 | -0.65 | -2.1% | $30.55 | $30.55 | $30.50 | 11,101 | |
| $31.20 | +0.65 | +2.1% | $30.55 | $31.20 | $30.55 | 4,958 | |
| $30.55 | 0.00 | 0.0% | $30.55 | $30.60 | $30.50 | 8,026 | |
| $30.55 | +0.05 | +0.2% | $30.50 | $30.55 | $30.50 | 7,997 | |
| $30.50 | -0.60 | -1.9% | $30.55 | $30.95 | $30.50 | 12,000 | |
| $31.10 | +0.60 | +2.0% | $30.50 | $31.15 | $30.50 | 34,000 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $31.00 | $30.50 | 109,000 | |
| $30.50 | -0.50 | -1.6% | $30.60 | $30.70 | $30.50 | 11,320 | |
| $31.00 | +0.20 | +0.6% | $30.60 | $31.00 | $30.60 | 8,093 | |
| $30.80 | +0.30 | +1.0% | $30.55 | $30.80 | $30.50 | 42,065 | |
| $30.50 | -0.15 | -0.5% | $30.55 | $31.00 | $30.50 | 19,000 | |
| $30.65 | -0.45 | -1.4% | $30.65 | $30.75 | $30.65 | 10,300 | |
| $31.10 | +0.35 | +1.1% | $30.55 | $31.10 | $30.55 | 27,836 | |
| $30.75 | -0.30 | -1.0% | $30.60 | $30.95 | $30.55 | 17,070 | |
| $31.05 | +0.50 | +1.6% | $31.05 | $31.20 | $30.60 | 29,365 | |
| $30.55 | -0.20 | -0.7% | $30.55 | $30.95 | $30.50 | 21,550 | |
| $30.75 | -0.55 | -1.8% | $30.60 | $30.75 | $30.50 | 17,153 | |
| $31.30 | +0.60 | +2.0% | $30.55 | $31.35 | $30.55 | 9,229 | |
| $30.70 | -0.15 | -0.5% | $30.55 | $30.70 | $30.50 | 10,216 | |
| $30.85 | -0.30 | -1.0% | $30.75 | $31.10 | $30.60 | 36,715 | |
| $31.15 | +0.60 | +2.0% | $31.00 | $31.20 | $31.00 | 18,176 | |
| $30.55 | -0.45 | -1.5% | $30.65 | $31.10 | $30.50 | 72,558 | |
| $31.00 | +0.05 | +0.2% | $30.60 | $31.15 | $30.60 | 25,251 | |
| $30.95 | -0.05 | -0.2% | $30.95 | $31.00 | $30.90 | 16,200 | |
| $31.00 | +0.25 | +0.8% | $31.85 | $31.85 | $30.55 | 26,047 | |
| $30.75 | +0.20 | +0.7% | $30.50 | $30.90 | $30.20 | 38,059 | |
| $30.55 | -0.45 | -1.5% | $30.15 | $30.70 | $30.10 | 25,000 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $30.50 | 29,266 | |
| $31.00 | +0.10 | +0.3% | $30.05 | $31.00 | $30.00 | 90,030 | |
| $30.90 | +0.75 | +2.5% | $30.05 | $30.90 | $30.00 | 20,365 | |
| $30.15 | -0.80 | -2.6% | $30.70 | $30.75 | $30.10 | 16,881 | |
| $30.95 | -0.35 | -1.1% | $30.45 | $31.00 | $30.45 | 10,635 | |
| $31.30 | +0.25 | +0.8% | $30.95 | $31.90 | $30.95 | 66,099 |
- Ticker
- TWSE:2008
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TWSE
- Currency
- TWD
Latest news
Kao Hsing Chang Iron & Steel Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 6 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Kao Hsing Chang Iron & Steel Corporation.