Stock listing

BIST:KLYPV Kalyon Gunes Teknolojileri Uretim Anonim Sirketi Hisse

Follow Kalyon Gunes Teknolojileri Uretim Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:KLYPV

47.60 TRY +3.58 (+8.1%)

Close on Oct 20, 2026

Past 3 months -19.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 45.00 – 48.42 TRYOct 20, 2026
Volume: 2.27M sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:KLYPV · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	47.60	+3.58	+8.1%	45.94	48.42	45.00	2,268,450
Mon, Oct 19	44.02	-2.54	-5.5%	46.54	46.54	44.02	983,831
Fri, Oct 16	46.56	-3.38	-6.8%	49.00	49.34	46.00	1,145,607
Thu, Oct 15	49.94	+0.16	+0.3%	49.18	50.40	49.18	789,234
Wed, Oct 14	49.78	-2.12	-4.1%	51.95	51.95	49.78	683,502
Tue, Oct 13	51.90	-1.80	-3.4%	52.50	52.70	51.45	931,293
Mon, Oct 12	53.70	0.00	0.0%	53.70	53.70	53.70	771,522
Fri, Oct 9	53.70	+0.40	+0.8%	53.35	54.55	53.20	1,014,454
Thu, Oct 8	53.30	+0.30	+0.6%	53.40	54.40	52.35	904,615
Wed, Oct 7	53.00	-1.20	-2.2%	54.50	54.95	52.25	820,205
Tue, Oct 6	54.20	-0.05	-0.1%	54.25	54.50	53.65	679,574
Mon, Oct 5	54.25	+0.40	+0.7%	56.95	57.00	54.15	1,406,416
Fri, Oct 2	53.85	+0.10	+0.2%	53.70	54.95	53.35	1,231,811
Thu, Oct 1	53.75	+2.15	+4.2%	53.00	56.05	51.80	1,554,501
Wed, Sep 30	51.60	-2.90	-5.3%	54.50	54.50	51.60	1,282,604
Tue, Sep 29	54.50	0.00	0.0%	52.90	57.45	52.90	3,962,422
Mon, Sep 28	54.50	+1.35	+2.5%	52.35	54.60	49.08	2,341,258
Fri, Sep 25	53.15	+0.55	+1.0%	53.00	53.85	52.55	1,748,651
Thu, Sep 24	52.60	-2.40	-4.4%	54.95	55.20	52.60	2,050,260
Wed, Sep 23	55.00	-1.00	-1.8%	56.00	56.80	54.75	1,794,009
Tue, Sep 22	56.00	-1.00	-1.8%	56.95	57.95	55.90	1,331,394
Mon, Sep 21	57.00	+0.65	+1.2%	56.00	57.00	50.75	3,880,017
Fri, Sep 18	56.35	-2.35	-4.0%	57.90	60.25	55.05	3,590,159
Thu, Sep 17	58.70	+1.20	+2.1%	56.90	59.40	55.95	2,826,445
Wed, Sep 16	57.50	-2.40	-4.0%	60.25	60.70	56.65	3,172,065
Tue, Sep 15	59.90	-2.10	-3.4%	62.30	62.40	59.90	1,531,386
Mon, Sep 14	62.00	+0.30	+0.5%	61.60	63.75	59.95	4,644,861
Fri, Sep 11	61.70	-2.05	-3.2%	63.75	64.45	61.65	3,790,531
Thu, Sep 10	63.75	+2.30	+3.7%	61.75	64.40	61.40	4,159,374
Wed, Sep 9	61.45	-0.05	-0.1%	61.50	62.55	61.00	1,737,719
Tue, Sep 8	61.50	-0.20	-0.3%	61.85	61.85	60.55	1,436,389
Mon, Sep 7	61.70	-0.55	-0.9%	62.40	62.80	61.55	1,213,629
Fri, Sep 4	62.25	+0.40	+0.6%	61.00	62.50	60.90	1,559,196
Thu, Sep 3	61.85	0.00	0.0%	63.50	63.50	61.05	2,223,098
Wed, Sep 2	61.85	+0.25	+0.4%	61.50	62.50	60.45	1,758,152
Tue, Sep 1	61.60	-0.60	-1.0%	61.50	62.55	60.80	1,453,331
Mon, Aug 31	62.20	-1.00	-1.6%	63.30	63.30	61.10	1,768,175
Fri, Aug 28	63.20	+1.30	+2.1%	64.15	66.30	63.20	5,633,398
Thu, Aug 27	61.90	0.00	0.0%	62.10	63.45	61.65	2,316,415
Wed, Aug 26	61.90	-1.90	-3.0%	63.50	64.55	61.90	2,374,999
Tue, Aug 25	63.80	-3.70	-5.5%	67.50	68.50	63.80	4,305,262
Mon, Aug 24	67.50	+2.30	+3.5%	66.95	71.50	63.30	14,374,763
Fri, Aug 21	65.20	+5.90	+9.9%	65.20	65.20	64.95	3,034,477
Thu, Aug 20	59.30	+0.45	+0.8%	58.80	60.30	58.00	2,602,129
Wed, Aug 19	58.85	+0.15	+0.3%	58.55	59.25	58.20	907,933
Tue, Aug 18	58.70	-0.90	-1.5%	59.35	59.45	57.85	1,202,001
Mon, Aug 17	59.60	+1.35	+2.3%	58.25	59.90	58.10	1,823,663
Fri, Aug 14	58.25	-0.10	-0.2%	58.30	58.55	57.95	1,004,214
Thu, Aug 13	58.35	+0.50	+0.9%	57.95	58.45	57.55	1,139,816
Wed, Aug 12	57.85	+0.20	+0.3%	57.55	58.60	57.30	1,314,544
Tue, Aug 11	57.65	-0.80	-1.4%	59.00	59.00	57.35	1,440,886
Mon, Aug 10	58.45	-0.95	-1.6%	59.60	59.80	58.45	1,339,593
Fri, Aug 7	59.40	+0.35	+0.6%	58.80	59.60	58.45	1,142,457
Thu, Aug 6	59.05	+0.10	+0.2%	59.00	59.95	58.80	1,314,800
Wed, Aug 5	58.95	-0.40	-0.7%	59.05	59.30	58.50	897,158
Tue, Aug 4	59.35	+0.85	+1.5%	58.50	59.50	58.40	997,815
Mon, Aug 3	58.50	-0.55	-0.9%	59.30	59.80	58.30	863,732
Fri, Jul 31	59.05	+1.15	+2.0%	58.00	59.15	56.85	1,336,713
Thu, Jul 30	57.90	-0.15	-0.3%	58.00	59.25	57.70	1,163,225
Wed, Jul 29	58.05	-0.40	-0.7%	58.45	59.10	56.75	1,712,177
Tue, Jul 28	58.45	-0.85	-1.4%	59.20	60.05	58.45	1,303,282
Mon, Jul 27	59.30	-1.35	-2.2%	60.75	61.30	59.10	1,612,743
Fri, Jul 24	60.65	-1.70	-2.7%	62.40	62.90	60.35	1,317,539
Thu, Jul 23	62.35	+0.80	+1.3%	61.65	62.95	61.55	1,711,718
Wed, Jul 22	61.55	+0.15	+0.2%	61.50	62.85	61.35	1,861,642
Tue, Jul 21	61.40	-0.15	-0.2%	62.70	63.60	61.40	1,964,906
Mon, Jul 20	61.55	-0.50	-0.8%	62.10	63.00	61.15	1,863,160

Ticker: BIST:KLYPV
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: BIST
Currency: TRY

Kalyon Gunes Teknolojileri Uretim Anonim Sirketi on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels