Stock listing
NSE:KICL Kalyani Investment Co. Ltd. Share Price
Home listing (NSE) of Kalyani Investment Co. Ltd.
Follow Kalyani Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:KICL
₹4,893.80 INR -67.30 (-1.4%)
Close on Oct 19, 2026
- Day range
- ₹4,855.00 – ₹5,093.10 INROct 19, 2026
- Volume
- 1,943 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KICL · Home | ₹4,893.80 INR | -67.30 (-1.4%) | 1,943 | ₹5,001.90 | ₹5,093.10 | ₹4,855.00 | ₹4,961.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KICL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,893.80 | -67.30 | -1.4% | ₹5,001.90 | ₹5,093.10 | ₹4,855.00 | 1,943 | |
| ₹4,961.10 | +170.80 | +3.6% | ₹4,800.00 | ₹5,050.00 | ₹4,800.00 | 2,822 | |
| ₹4,790.30 | -1.70 | 0.0% | ₹4,813.10 | ₹4,924.30 | ₹4,770.00 | 793 | |
| ₹4,792.00 | -75.30 | -1.5% | ₹4,948.00 | ₹4,948.00 | ₹4,751.00 | 680 | |
| ₹4,867.30 | +69.50 | +1.4% | ₹4,789.90 | ₹4,907.40 | ₹4,775.00 | 2,188 | |
| ₹4,797.80 | -22.80 | -0.5% | ₹4,865.00 | ₹4,865.00 | ₹4,750.20 | 923 | |
| ₹4,820.60 | +128.60 | +2.7% | ₹4,919.00 | ₹4,919.00 | ₹4,720.80 | 663 | |
| ₹4,692.00 | -189.90 | -3.9% | ₹4,807.20 | ₹4,831.90 | ₹4,680.00 | 1,072 | |
| ₹4,881.90 | +73.60 | +1.5% | ₹4,810.00 | ₹4,932.30 | ₹4,810.00 | 1,534 | |
| ₹4,808.30 | +98.50 | +2.1% | ₹4,664.00 | ₹4,837.50 | ₹4,664.00 | 686 | |
| ₹4,709.80 | +16.60 | +0.4% | ₹4,635.00 | ₹4,774.00 | ₹4,635.00 | 1,022 | |
| ₹4,693.20 | 0.00 | 0.0% | ₹4,693.20 | ₹4,693.20 | ₹4,693.20 | 0 | |
| ₹4,693.20 | -105.80 | -2.2% | ₹4,715.70 | ₹4,853.30 | ₹4,531.00 | 6,414 | |
| ₹4,799.00 | +26.00 | +0.5% | ₹4,837.00 | ₹4,893.50 | ₹4,761.50 | 1,070 | |
| ₹4,773.00 | -96.50 | -2.0% | ₹4,940.00 | ₹4,940.00 | ₹4,750.50 | 1,097 | |
| ₹4,869.50 | -140.00 | -2.8% | ₹4,930.00 | ₹4,975.00 | ₹4,852.00 | 766 | |
| ₹5,009.50 | +69.00 | +1.4% | ₹4,998.00 | ₹5,020.00 | ₹4,925.00 | 855 | |
| ₹4,940.50 | -59.50 | -1.2% | ₹4,950.00 | ₹5,018.50 | ₹4,920.50 | 831 | |
| ₹5,000.00 | -5.50 | -0.1% | ₹4,920.50 | ₹5,048.00 | ₹4,920.50 | 386 | |
| ₹5,005.50 | +51.50 | +1.0% | ₹4,951.00 | ₹5,048.00 | ₹4,900.00 | 1,575 | |
| ₹4,954.00 | -55.50 | -1.1% | ₹4,959.00 | ₹5,017.50 | ₹4,910.00 | 632 | |
| ₹5,009.50 | +187.50 | +3.9% | ₹4,825.00 | ₹5,028.00 | ₹4,825.00 | 2,638 | |
| ₹4,822.00 | +42.50 | +0.9% | ₹4,815.00 | ₹4,853.00 | ₹4,775.00 | 537 | |
| ₹4,779.50 | -67.00 | -1.4% | ₹4,821.00 | ₹4,950.00 | ₹4,746.00 | 5,039 | |
| ₹4,846.50 | -194.00 | -3.8% | ₹5,065.00 | ₹5,198.00 | ₹4,802.00 | 1,570 | |
| ₹5,040.50 | 0.00 | 0.0% | ₹5,040.50 | ₹5,040.50 | ₹5,040.50 | 0 | |
| ₹5,040.50 | -43.00 | -0.8% | ₹5,065.00 | ₹5,083.00 | ₹5,014.00 | 524 | |
| ₹5,083.50 | +62.00 | +1.2% | ₹5,122.00 | ₹5,144.00 | ₹5,010.00 | 1,083 | |
| ₹5,021.50 | -122.50 | -2.4% | ₹5,106.00 | ₹5,134.50 | ₹5,001.00 | 1,227 | |
| ₹5,144.00 | -52.00 | -1.0% | ₹5,166.00 | ₹5,234.50 | ₹5,074.50 | 982 | |
| ₹5,196.00 | -7.00 | -0.1% | ₹5,173.00 | ₹5,246.00 | ₹5,150.00 | 419 | |
| ₹5,203.00 | -9.50 | -0.2% | ₹5,222.50 | ₹5,251.00 | ₹5,200.00 | 291 | |
| ₹5,212.50 | -2.50 | 0.0% | ₹5,194.00 | ₹5,339.00 | ₹5,145.50 | 2,056 | |
| ₹5,215.00 | +38.00 | +0.7% | ₹5,177.00 | ₹5,249.00 | ₹5,130.50 | 840 | |
| ₹5,177.00 | -1.50 | 0.0% | ₹5,146.50 | ₹5,249.50 | ₹5,146.50 | 498 | |
| ₹5,178.50 | -1.50 | 0.0% | ₹5,200.00 | ₹5,234.00 | ₹5,152.50 | 260 | |
| ₹5,180.00 | -58.00 | -1.1% | ₹5,223.50 | ₹5,259.50 | ₹5,134.00 | 1,041 | |
| ₹5,238.00 | -22.50 | -0.4% | ₹5,331.00 | ₹5,335.00 | ₹5,179.50 | 1,165 | |
| ₹5,260.50 | +22.50 | +0.4% | ₹5,321.00 | ₹5,326.00 | ₹5,236.00 | 552 | |
| ₹5,238.00 | -34.50 | -0.7% | ₹5,268.00 | ₹5,340.00 | ₹5,219.00 | 406 | |
| ₹5,272.50 | -110.00 | -2.0% | ₹5,438.50 | ₹5,439.50 | ₹5,227.00 | 921 | |
| ₹5,382.50 | +124.50 | +2.4% | ₹5,240.50 | ₹5,430.00 | ₹5,201.00 | 1,196 | |
| ₹5,258.00 | +35.50 | +0.7% | ₹5,300.00 | ₹5,300.00 | ₹5,228.00 | 448 | |
| ₹5,222.50 | -87.00 | -1.6% | ₹5,295.00 | ₹5,339.50 | ₹5,175.50 | 1,459 | |
| ₹5,309.50 | +17.00 | +0.3% | ₹5,252.50 | ₹5,369.50 | ₹5,252.50 | 446 | |
| ₹5,292.50 | -12.50 | -0.2% | ₹5,261.50 | ₹5,339.00 | ₹5,261.50 | 943 | |
| ₹5,305.00 | -154.00 | -2.8% | ₹5,459.00 | ₹5,462.00 | ₹5,270.00 | 1,104 | |
| ₹5,459.00 | +40.00 | +0.7% | ₹5,437.50 | ₹5,705.00 | ₹5,250.00 | 3,914 | |
| ₹5,419.00 | +69.00 | +1.3% | ₹5,350.00 | ₹5,459.50 | ₹5,311.00 | 827 | |
| ₹5,350.00 | -73.50 | -1.4% | ₹5,405.00 | ₹5,449.00 | ₹5,269.00 | 1,098 | |
| ₹5,423.50 | -223.00 | -3.9% | ₹5,602.50 | ₹5,821.00 | ₹5,405.00 | 5,652 | |
| ₹5,646.50 | +118.50 | +2.1% | ₹5,551.00 | ₹5,698.50 | ₹5,548.00 | 1,262 | |
| ₹5,528.00 | +6.00 | +0.1% | ₹5,545.00 | ₹5,660.50 | ₹5,500.00 | 2,143 | |
| ₹5,522.00 | +71.50 | +1.3% | ₹5,477.50 | ₹5,600.00 | ₹5,455.00 | 1,552 | |
| ₹5,450.50 | -71.50 | -1.3% | ₹5,519.00 | ₹5,537.00 | ₹5,427.00 | 707 | |
| ₹5,522.00 | +23.50 | +0.4% | ₹5,580.00 | ₹5,600.00 | ₹5,490.50 | 1,259 | |
| ₹5,498.50 | +172.50 | +3.2% | ₹5,375.00 | ₹5,550.00 | ₹5,340.50 | 987 | |
| ₹5,326.00 | -74.50 | -1.4% | ₹5,400.50 | ₹5,427.50 | ₹5,300.50 | 1,522 | |
| ₹5,400.50 | +4.00 | +0.1% | ₹5,377.50 | ₹5,479.50 | ₹5,370.50 | 659 | |
| ₹5,396.50 | -49.00 | -0.9% | ₹5,418.50 | ₹5,430.00 | ₹5,370.00 | 312 | |
| ₹5,445.50 | +147.50 | +2.8% | ₹5,300.00 | ₹5,475.00 | ₹5,300.00 | 1,682 | |
| ₹5,298.00 | -67.00 | -1.2% | ₹5,355.50 | ₹5,384.50 | ₹5,288.50 | 1,197 | |
| ₹5,365.00 | -104.50 | -1.9% | ₹5,444.50 | ₹5,492.50 | ₹5,350.00 | 810 | |
| ₹5,469.50 | -97.50 | -1.8% | ₹5,577.50 | ₹5,594.50 | ₹5,446.00 | 832 | |
| ₹5,567.00 | +30.00 | +0.5% | ₹5,559.50 | ₹5,625.00 | ₹5,540.00 | 1,359 | |
| ₹5,537.00 | +18.50 | +0.3% | ₹5,498.50 | ₹5,560.00 | ₹5,451.00 | 2,571 |
- Ticker
- NSE:KICL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 14, 2025
Kalyani Investment Appoints Anurag Jain As CEO And CFO
Latest news
Kalyani Investment Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 4 in all · newest Nov 14, 2025 · oldest 2025
Where Kalyani Investment Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KICL · Home listing · This page | NSE | India | INR |
| BSE:KICL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kalyani Investment Co. Ltd.