Stock listing

BIST:KLSER Kaleseramik Canakkale Kalebodur Seramik A.S. Hisse

Follow Kaleseramik Canakkale Kalebodur Seramik A.S. into a list and get an email when it puts out news.

Share price · BIST:KLSER

17.02 TRY +0.30 (+1.8%)

Close on Oct 20, 2026

Past 3 months -35.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
16.61 – 17.11 TRYOct 20, 2026
Volume
341,609 sharesOct 20, 2026
Kaleseramik Canakkale Kalebodur Seramik A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:KLSER · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.02+0.30+1.8%16.7217.1116.61341,609
16.72-0.89-5.1%17.6117.6416.72600,762
17.61-0.52-2.9%18.1218.1217.48469,880
18.13-0.31-1.7%18.4418.5018.09528,355
18.44-0.39-2.1%18.8918.9018.44477,991
18.83-0.37-1.9%18.8118.9218.76264,595
19.200.000.0%19.2019.2019.20375,467
19.20+0.47+2.5%18.7319.4018.73436,840
18.73+0.38+2.1%18.4918.7618.30644,614
18.35-0.69-3.6%19.0419.1118.35552,331
19.04-0.11-0.6%19.1719.2919.01326,519
19.15+0.01+0.1%19.1419.6019.05461,206
19.14-0.31-1.6%19.5019.5319.06749,129
19.45+1.05+5.7%18.4019.4518.40821,486
18.40-0.55-2.9%18.9519.1118.36690,081
18.95+0.11+0.6%18.8419.1418.68752,822
18.84-1.02-5.1%19.8619.8618.701,067,174
19.86+0.17+0.9%19.6919.9319.69464,776
19.69-0.31-1.5%20.0220.2619.63676,770
20.00-0.42-2.1%20.4420.6819.99885,304
20.42+0.32+1.6%20.1020.5220.00859,750
20.10-0.44-2.1%20.5420.5419.521,169,981
20.54-0.84-3.9%21.3821.3820.381,141,725
21.38+0.10+0.5%21.3021.7421.121,240,546
21.28-1.30-5.8%22.5822.7021.221,474,092
22.58-0.24-1.1%22.9023.0422.581,044,393
22.82-0.48-2.1%23.3023.3422.82814,280
23.30-0.08-0.3%23.4823.5223.26770,375
23.38-0.46-1.9%23.8423.8823.36842,249
23.84+0.12+0.5%23.7224.1223.661,133,341
23.72+0.74+3.2%23.7023.8223.321,005,074
22.980.000.0%22.9822.9822.981,284,255
22.98+0.08+0.3%22.9423.1422.741,240,160
22.90-0.48-2.1%23.5823.5822.901,312,618
23.38-0.46-1.9%23.8423.8423.181,043,927
23.84-0.44-1.8%24.2824.5023.741,079,687
24.28-0.34-1.4%24.6224.7624.241,151,025
24.62-0.14-0.6%24.7824.8824.62700,876
24.76-0.24-1.0%25.0425.2024.76930,465
25.00+0.24+1.0%24.7625.2824.761,210,444
24.76-0.20-0.8%24.9625.1224.70911,463
24.96-0.34-1.3%25.3425.5224.961,768,139
25.30+0.80+3.3%24.6826.9024.607,011,893
24.50+0.06+0.2%24.5024.8424.361,054,714
24.44+0.10+0.4%24.3424.6224.301,125,845
24.34-0.36-1.5%24.7024.8024.28870,015
24.70-0.40-1.6%25.1225.3224.701,447,985
25.10+0.42+1.7%25.0825.8225.083,632,463
24.68+0.32+1.3%24.5024.9224.381,292,891
24.36-0.14-0.6%24.4824.6424.121,188,701
24.50+0.04+0.2%24.4824.7424.221,044,126
24.46-0.24-1.0%24.7025.0024.461,374,867
24.700.000.0%24.6024.8224.50747,659
24.70+0.16+0.7%24.5425.5024.521,171,914
24.54-0.12-0.5%24.7024.7624.46695,271
24.66+0.22+0.9%24.4424.8424.36877,595
24.44-0.26-1.1%24.8425.0224.42607,366
24.70+0.30+1.2%24.4224.9824.18683,910
24.40-0.24-1.0%24.6424.7024.36491,276
24.64-0.18-0.7%25.0025.0024.64644,947
24.82-0.36-1.4%25.1825.2424.82785,182
25.18-0.48-1.9%25.7026.0025.161,246,632
25.66-0.30-1.2%25.9626.1025.56849,862
25.96-0.30-1.1%26.2626.3225.86964,359
26.26+0.54+2.1%25.7226.4625.721,523,068
25.72-0.10-0.4%25.8426.1225.641,028,738
25.82+0.02+0.1%25.8426.1225.78865,727
Ticker
BIST:KLSER
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Kaleseramik Canakkale Kalebodur Seramik A.S.