Stock listing

BIST:KLKIM Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS Hisse

Follow Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:KLKIM

19.91 TRY -0.17 (-0.8%)

Close on Oct 21, 2026

Past 3 months -29.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
19.71 – 21.34 TRYOct 21, 2026
Volume
1.91M sharesOct 21, 2026
Market cap
9.16B TRYAt the close on Oct 21, 2026 · price × 460.0M shares outstanding
Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:KLKIM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.91-0.17-0.8%20.0821.3419.711,913,285
20.08+0.37+1.9%19.7120.2219.44716,338
19.71-0.27-1.4%19.9320.4819.361,085,201
19.98-0.64-3.1%20.0420.4219.79934,530
20.62-0.28-1.3%20.9221.4020.54474,776
20.90-0.32-1.5%21.2421.3220.90774,058
21.22-0.46-2.1%21.7621.9221.22664,850
21.68-0.68-3.0%22.4022.5421.68714,932
22.36+0.34+1.5%22.1022.5022.10521,406
22.02+0.02+0.1%22.0222.2222.00605,035
22.00-0.60-2.7%22.6022.7422.00717,186
22.60-0.16-0.7%22.6222.8822.54511,100
22.76+0.06+0.3%22.7023.1422.44947,539
22.70+0.22+1.0%22.4823.1022.48815,928
22.48+0.58+2.6%21.9022.8821.90630,996
21.90-0.28-1.3%22.0422.9221.821,118,468
22.18-0.12-0.5%22.3023.8222.101,300,670
22.30-0.64-2.8%22.8222.8222.101,091,787
22.94-0.08-0.3%23.0823.2022.681,066,854
23.02-0.68-2.9%23.7023.9223.02939,802
23.70-0.12-0.5%23.8224.2823.621,062,290
23.82+0.44+1.9%23.3824.0823.381,561,861
23.38+0.26+1.1%23.1223.6222.501,773,604
23.12-1.00-4.1%24.1224.1222.922,007,206
24.12+0.08+0.3%24.0424.8223.762,284,421
24.04-1.36-5.4%25.4025.5223.622,904,701
25.400.000.0%25.5025.8625.301,431,539
25.40-1.12-4.2%26.5226.5625.401,456,850
26.52-0.18-0.7%26.7026.9626.481,063,902
26.70+0.08+0.3%26.6227.0226.441,476,168
26.62-0.02-0.1%26.6427.3626.441,837,574
26.64+0.16+0.6%26.4826.7626.341,292,938
26.48+0.22+0.8%26.6226.6826.281,273,128
26.26+0.58+2.3%25.8426.7425.741,457,081
25.68-0.24-0.9%26.1026.4825.68979,989
25.92-0.08-0.3%25.9426.2825.541,384,581
26.00-0.68-2.5%26.6826.9625.841,351,766
26.68-0.68-2.5%27.4027.8226.681,462,814
27.36-0.38-1.4%27.9427.9427.361,030,180
27.74-0.72-2.5%28.4628.7027.661,146,394
28.46-0.22-0.8%28.5829.0028.402,216,981
28.68-0.20-0.7%28.9829.2028.302,353,443
28.88+0.34+1.2%28.9829.6628.683,207,192
28.54+0.66+2.4%27.9429.1827.644,180,622
27.88+0.98+3.6%26.9228.3026.525,301,201
26.90+0.68+2.6%25.6627.0625.184,689,783
26.22+0.18+0.7%26.0626.7025.701,382,320
26.04-0.20-0.8%26.2426.7026.041,664,951
26.24+0.50+1.9%25.7026.3625.701,611,143
25.74+0.24+0.9%25.5426.1625.541,617,976
25.50+0.18+0.7%25.1025.7625.101,450,772
25.32-0.40-1.6%25.7225.8425.221,294,099
25.72+0.16+0.6%25.6226.1825.541,901,909
25.56-0.04-0.2%25.5025.9825.501,052,270
25.60+0.26+1.0%25.3425.7825.321,363,776
25.34-0.36-1.4%25.7425.7425.261,287,204
25.70+0.46+1.8%25.2425.8025.181,299,190
25.24+0.08+0.3%25.3225.9825.241,268,406
25.16+0.28+1.1%25.0225.4024.801,321,271
24.88-0.16-0.6%25.0425.3224.881,112,701
25.04-0.34-1.3%25.5025.6025.021,173,146
25.38-0.80-3.1%26.2226.4425.261,943,955
26.18-0.76-2.8%27.1027.4826.181,902,058
26.94+0.22+0.8%26.8027.1026.501,336,141
26.72-0.34-1.3%27.1227.2626.701,534,668
27.06+0.20+0.7%26.9027.2226.841,255,568
26.86-0.24-0.9%27.2027.3826.761,817,265
Ticker
BIST:KLKIM
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BIST
Currency
TRY

Latest news

Kalekim Kimyevi Maddeler Proposes To Pay Cash Dividend At Gross 0.43 Lira Per Share For 2024

Apr 8, 2025

All Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS news

Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in all · newest Apr 8, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS.