Stock listing
IDX:KLBF PT Kalbe Farma Tbk Saham
Home listing (IDX) of PT Kalbe Farma Tbk
Follow PT Kalbe Farma Tbk into a list and get an email when it puts out news.
Share price · IDX:KLBF
695.00 IDR +40.00 (+6.1%)
Close on Oct 20, 2026
- Day range
- 665.00 – 700.00 IDROct 20, 2026
- Volume
- 60.47M sharesOct 20, 2026
- Market cap
- 31.45T IDRAt the close on Oct 20, 2026 · price × 45.25B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:KLBF · Home | 695.00 IDR | +40.00 (+6.1%) | 60,473,300 | 665.00 | 700.00 | 665.00 | 655.00 | Close on Oct 20, 2026 |
| Frankfurt:LCLA | €0.027 EUR | +0.001 (+3.8%) | — | €0.025 | €0.027 | €0.025 | €0.026 | Close on Oct 20, 2026 |
| OTC:PTKFF | $0.052 USD | 0.000 (0.0%) | — | $0.052 | $0.052 | $0.052 | $0.052 | Close on Oct 19, 2026 |
| OTC:PTKFY | $7.415 USD | -1.085 (-12.8%) | 546 | $7.46 | $7.46 | $7.21 | $8.50 | Close on Oct 19, 2026 |
| Munich:LCLA | €0.034 EUR | +0.001 (+3.0%) | — | €0.034 | €0.034 | €0.034 | €0.033 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:KLBF · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 695.00 | +40.00 | +6.1% | 665.00 | 700.00 | 665.00 | 60,473,300 | |
| 655.00 | -20.00 | -3.0% | 640.00 | 670.00 | 630.00 | 174,699,500 | |
| 675.00 | -115.00 | -14.6% | 700.00 | 720.00 | 675.00 | 144,024,400 | |
| 790.00 | +10.00 | +1.3% | 780.00 | 795.00 | 775.00 | 41,924,700 | |
| 780.00 | 0.00 | 0.0% | 780.00 | 795.00 | 765.00 | 44,495,100 | |
| 780.00 | -5.00 | -0.6% | 770.00 | 780.00 | 755.00 | 37,548,400 | |
| 785.00 | 0.00 | 0.0% | 785.00 | 785.00 | 785.00 | 44,508,000 | |
| 785.00 | +10.00 | +1.3% | 780.00 | 795.00 | 770.00 | 56,558,800 | |
| 775.00 | +20.00 | +2.6% | 755.00 | 780.00 | 755.00 | 70,438,500 | |
| 755.00 | 0.00 | 0.0% | 760.00 | 765.00 | 740.00 | 38,455,900 | |
| 755.00 | +5.00 | +0.7% | 750.00 | 765.00 | 745.00 | 44,115,100 | |
| 750.00 | +25.00 | +3.4% | 725.00 | 755.00 | 725.00 | 33,007,800 | |
| 725.00 | +5.00 | +0.7% | 725.00 | 735.00 | 715.00 | 22,715,400 | |
| 720.00 | -10.00 | -1.4% | 720.00 | 730.00 | 715.00 | 46,866,500 | |
| 730.00 | +5.00 | +0.7% | 725.00 | 745.00 | 725.00 | 64,027,600 | |
| 725.00 | +5.00 | +0.7% | 725.00 | 730.00 | 705.00 | 37,916,500 | |
| 720.00 | -15.00 | -2.0% | 735.00 | 735.00 | 720.00 | 71,219,900 | |
| 735.00 | 0.00 | 0.0% | 740.00 | 740.00 | 725.00 | 25,619,900 | |
| 735.00 | -20.00 | -2.6% | 755.00 | 755.00 | 730.00 | 48,548,700 | |
| 755.00 | +5.00 | +0.7% | 755.00 | 760.00 | 745.00 | 55,629,900 | |
| 750.00 | 0.00 | 0.0% | 750.00 | 760.00 | 730.00 | 62,569,400 | |
| 750.00 | -10.00 | -1.3% | 760.00 | 765.00 | 745.00 | 26,266,800 | |
| 760.00 | -15.00 | -1.9% | 780.00 | 780.00 | 750.00 | 56,569,900 | |
| 775.00 | +15.00 | +2.0% | 760.00 | 775.00 | 760.00 | 67,880,000 | |
| 760.00 | -10.00 | -1.3% | 765.00 | 775.00 | 755.00 | 67,032,400 | |
| 770.00 | +35.00 | +4.8% | 740.00 | 780.00 | 730.00 | 123,325,000 | |
| 735.00 | 0.00 | 0.0% | 735.00 | 745.00 | 730.00 | 53,615,300 | |
| 735.00 | -20.00 | -2.6% | 755.00 | 755.00 | 730.00 | 108,297,500 | |
| 755.00 | -5.00 | -0.7% | 760.00 | 780.00 | 755.00 | 78,226,800 | |
| 760.00 | -20.00 | -2.6% | 780.00 | 785.00 | 760.00 | 117,405,100 | |
| 780.00 | -5.00 | -0.6% | 785.00 | 790.00 | 770.00 | 107,323,500 | |
| 785.00 | +10.00 | +1.3% | 790.00 | 825.00 | 780.00 | 192,424,800 | |
| 775.00 | -5.00 | -0.6% | 785.00 | 790.00 | 770.00 | 61,674,800 | |
| 780.00 | +25.00 | +3.3% | 770.00 | 790.00 | 760.00 | 89,382,600 | |
| 755.00 | -20.00 | -2.6% | 775.00 | 780.00 | 750.00 | 67,163,900 | |
| 775.00 | -10.00 | -1.3% | 795.00 | 795.00 | 775.00 | 55,558,100 | |
| 785.00 | -15.00 | -1.9% | 800.00 | 805.00 | 780.00 | 47,708,700 | |
| 800.00 | -5.00 | -0.6% | 805.00 | 810.00 | 795.00 | 33,275,500 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 820.00 | 800.00 | 46,279,000 | |
| 805.00 | 0.00 | 0.0% | 810.00 | 825.00 | 790.00 | 76,892,300 | |
| 805.00 | 0.00 | 0.0% | 805.00 | 805.00 | 805.00 | 0 | |
| 805.00 | -5.00 | -0.6% | 810.00 | 820.00 | 800.00 | 57,678,100 | |
| 810.00 | -15.00 | -1.8% | 825.00 | 830.00 | 805.00 | 68,915,900 | |
| 825.00 | +45.00 | +5.8% | 790.00 | 835.00 | 785.00 | 119,959,500 | |
| 780.00 | -20.00 | -2.5% | 790.00 | 810.00 | 780.00 | 67,853,800 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 820.00 | 770.00 | 95,384,200 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 805.00 | 805.00 | 785.00 | 105,488,600 | |
| 800.00 | 0.00 | 0.0% | 805.00 | 805.00 | 795.00 | 41,788,700 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 810.00 | 790.00 | 76,975,100 | |
| 800.00 | +15.00 | +1.9% | 790.00 | 810.00 | 780.00 | 92,383,400 | |
| 785.00 | -5.00 | -0.6% | 790.00 | 810.00 | 785.00 | 74,995,200 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 800.00 | 775.00 | 53,498,900 | |
| 790.00 | -10.00 | -1.3% | 820.00 | 820.00 | 780.00 | 135,313,700 | |
| 800.00 | +65.00 | +8.8% | 735.00 | 810.00 | 730.00 | 254,510,300 | |
| 735.00 | +10.00 | +1.4% | 720.00 | 735.00 | 720.00 | 45,379,600 | |
| 725.00 | 0.00 | 0.0% | 725.00 | 740.00 | 720.00 | 115,402,300 | |
| 725.00 | +30.00 | +4.3% | 700.00 | 730.00 | 695.00 | 137,568,700 | |
| 695.00 | -5.00 | -0.7% | 700.00 | 705.00 | 690.00 | 66,825,100 | |
| 700.00 | 0.00 | 0.0% | 705.00 | 710.00 | 690.00 | 62,351,800 | |
| 700.00 | -15.00 | -2.1% | 715.00 | 715.00 | 695.00 | 87,568,200 | |
| 715.00 | -5.00 | -0.7% | 720.00 | 720.00 | 710.00 | 28,351,700 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 725.00 | 710.00 | 48,296,500 | |
| 725.00 | -5.00 | -0.7% | 730.00 | 740.00 | 725.00 | 81,978,800 | |
| 730.00 | -15.00 | -2.0% | 740.00 | 745.00 | 725.00 | 82,538,000 | |
| 745.00 | -25.00 | -3.2% | 770.00 | 775.00 | 740.00 | 75,672,200 | |
| 770.00 | +10.00 | +1.3% | 760.00 | 775.00 | 750.00 | 84,900,400 |
- Ticker
- IDX:KLBF
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest deck · July 2026
H1 2026 Earnings Presentation
Earnings · 47 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 785.00 (+1.3%) on Oct 9, 2026
Public Expose Report Disclosure - Annual
Sep 16, 2026
Closed 775.00 (+2.0%) on Sep 17, 2026
Share Buyback Plan in Significantly Fluctuating Market Conditions
Sep 15, 2026
Closed 760.00 (-1.3%) on Sep 16, 2026
Cancellation of Share Buyback Plan in Significantly Fluctuating Market Conditions (CORRECTION)
Sep 15, 2026
Closed 760.00 (-1.3%) on Sep 16, 2026
Public Expose Material Submission - Annual
Sep 7, 2026
Closed 780.00 (-0.6%) on Sep 8, 2026
General Announcement Public Expose - Annual
Aug 28, 2026
Closed 785.00 (-1.9%) on Aug 31, 2026
Report of ownership or any changes in share ownership of public companies
Aug 23, 2026
Closed 805.00 (-0.6%) on Aug 24, 2026
Report of Shares Transfer From Shares Buy Back
Jul 15, 2026
Closed 720.00 (+2.1%) on Jul 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 47 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · April 2026
9M25 Earnings Presentation
Earnings · 49 slides · October 2025
H1 2025 Earnings Presentation
Earnings · 48 slides · August 2025
PT Kalbe Farma Tbk on 6ix
- News releases
- 15 in the last 12 months · 35 in all · newest Oct 9, 2026 · oldest 2022
- Decks
- 11 decks · latest July 2026
Where PT Kalbe Farma Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:KLBF · Home listing · This page | IDX | Indonesia | IDR |
| gettex:LCLA | gettex | Germany | EUR |
| Frankfurt:LCLA | Frankfurt | Germany | EUR |
| OTC:PTKFF | OTC | United States | USD |
| LS Exchange:A1J5U9 | LS Exchange | Germany | EUR |
| OTC:PTKFY | OTC | United States | USD |
| Stuttgart:LCLA | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1J5U9 | Lang & Schwarz | Germany | EUR |
| Munich:LCLA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Kalbe Farma Tbk.