Stock listing

EGX:KZPC Kafr El Zayat Pesticides & Chemical Co. سهم‎

Follow Kafr El Zayat Pesticides & Chemical Co. into a list and get an email when it puts out news.

Share price · EGX:KZPC

13.50 EGP +0.59 (+4.6%)

Close on Oct 20, 2026

Past 3 months +57.7% · daily closes, Jul 5, 2026 – Oct 20, 2026, adjusted for splits
Day range
12.81 – 13.60 EGPOct 20, 2026
Volume
772,871 sharesOct 20, 2026
Kafr El Zayat Pesticides & Chemical Co. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:KZPC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.50+0.59+4.6%12.9313.6012.81772,871
12.91-0.59-4.4%12.8113.0512.41216,785
13.50+0.38+2.9%13.1713.5212.81457,701
13.12+0.36+2.8%12.7613.1512.70843,893
12.76+0.07+0.6%12.7012.9112.401,009,783
12.69-0.54-4.1%13.2313.3012.41280,506
13.23+0.06+0.5%13.2513.4112.86988,933
13.17-0.02-0.2%13.4013.5013.10438,484
13.19+0.35+2.7%13.0013.4012.90874,274
12.84-0.18-1.4%13.2013.2012.60407,818
13.02+0.02+0.2%13.1913.1912.95356,038
13.00+0.41+3.3%12.8213.0012.72258,667
12.59-0.31-2.4%12.8512.8512.15499,708
12.90-0.51-3.8%13.3713.5012.85839,083
13.41-0.12-0.9%13.5013.6913.10302,339
13.53-0.37-2.7%14.0214.2013.50932,675
13.90+0.20+1.5%13.6514.0013.301,402,700
13.70+0.01+0.1%13.7113.9613.04299,701
13.69+0.06+0.4%13.6613.9513.62237,963
13.63-0.68-4.8%14.4514.6013.60590,279
14.31-0.04-0.3%14.4014.8914.311,015,221
14.35-0.10-0.7%14.5014.6914.251,298,390
14.45+0.25+1.8%14.3514.5214.11931,908
14.20+0.31+2.2%13.8914.3913.711,494,582
13.89-0.03-0.2%14.0014.0013.601,893,952
13.92-0.45-3.1%14.3014.4013.901,804,918
14.37-0.18-1.2%14.6314.8314.302,063,684
14.55+0.23+1.6%14.4114.7914.207,054,619
14.32+0.83+6.2%13.5514.6313.517,573,282
13.49+0.44+3.4%13.2013.9213.207,760,983
13.05+0.14+1.1%13.0013.1812.921,223,692
12.91+0.11+0.9%12.8613.1812.821,119,382
12.80-0.27-2.1%13.2213.3912.801,533,567
13.07+0.10+0.8%12.9813.3712.982,538,797
12.97+0.24+1.9%12.7313.3412.722,637,707
12.73-0.07-0.5%12.9413.0012.601,713,054
12.80-0.32-2.4%13.3513.4012.751,495,156
13.12-0.09-0.7%13.2113.7812.905,789,179
13.21-0.56-4.1%13.7513.8112.993,019,874
13.77-1.02-6.9%14.8015.1013.756,852,729
14.79+0.80+5.7%13.9016.7413.4020,433,232
13.99+1.78+14.6%12.2114.6512.1612,702,626
12.21-0.03-0.2%12.2412.3912.142,393,941
12.24+0.13+1.1%12.1113.2911.505,836,935
12.11+1.63+15.6%10.4812.4510.488,274,261
10.48+0.87+9.1%9.6110.529.616,189,093
9.61-0.03-0.3%9.649.789.452,008,892
9.64+0.71+8.0%8.939.658.935,136,900
8.93+0.01+0.1%8.929.068.80774,786
8.92+0.01+0.1%8.919.008.87449,790
8.91-0.14-1.5%9.059.078.86664,642
9.05+0.30+3.4%8.759.108.752,468,211
8.750.000.0%8.758.808.69334,969
8.75+0.01+0.1%8.748.838.70523,859
8.74+0.24+2.8%8.508.848.501,146,403
8.50-0.10-1.2%8.608.618.44460,979
8.60+0.06+0.7%8.548.608.42486,218
8.54-0.05-0.6%8.598.658.52352,170
8.590.000.0%8.598.658.56270,797
8.590.000.0%8.598.648.55283,119
8.59+0.01+0.1%8.588.658.57302,722
8.58+0.02+0.2%8.568.648.55340,275
8.56-0.04-0.5%8.608.688.51246,798
Ticker
EGX:KZPC
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Kafr El Zayat Pesticides And Chemicals Q1 Standalone Profit EGP 11.3 Million

May 25, 2026

Kafr El Zayat Pesticides And Chemicals Shareholders Approve One bONUS Share For Every 5 Shares

Apr 19, 2026

Kafr El Zayat Pesticides And Chemicals FY Consol Profit EGP 45.9 Million

Mar 8, 2026

Kafr El Zayat Pesticides And Chemicals Q3 Consol Loss EGP 39.8 Million

Nov 12, 2025

All Kafr El Zayat Pesticides & Chemical Co. news

Kafr El Zayat Pesticides & Chemical Co. on 6ix

News releases
4 in the last 12 months · 4 in all · newest May 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kafr El Zayat Pesticides & Chemical Co.