Stock listing
JSE:KAL KAL Group Limited Share Price
Follow KAL Group Limited into a list and get an email when it puts out news.
Share price · JSE:KAL
4,300.00c ZAC (South African cents) -60.00 (-1.4%)
Close on Oct 19, 2026
- Day range
- 4,282.00c – 4,431.00c ZAC (South African cents)Oct 19, 2026
- Volume
- 26,871 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:KAL · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,300.00c | -60.00 | -1.4% | 4,431.00c | 4,431.00c | 4,282.00c | 26,871 | |
| 4,360.00c | -68.00 | -1.5% | 4,311.00c | 4,431.00c | 4,311.00c | 5,234 | |
| 4,428.00c | +58.00 | +1.3% | 4,400.00c | 4,430.00c | 4,370.00c | 10,318 | |
| 4,370.00c | +7.00 | +0.2% | 4,326.00c | 4,400.00c | 4,326.00c | 556 | |
| 4,363.00c | +62.00 | +1.4% | 4,388.00c | 4,431.00c | 4,307.00c | 25,090 | |
| 4,301.00c | 0.00 | 0.0% | 4,301.00c | 4,301.00c | 4,301.00c | 31,563 | |
| 4,301.00c | +131.00 | +3.1% | 4,299.00c | 4,347.00c | 4,200.00c | 33,497 | |
| 4,170.00c | -30.00 | -0.7% | 4,199.00c | 4,274.00c | 4,100.00c | 137,284 | |
| 4,200.00c | -65.00 | -1.5% | 4,260.00c | 4,299.00c | 4,100.00c | 18,641 | |
| 4,265.00c | -115.00 | -2.6% | 4,380.00c | 4,380.00c | 4,261.00c | 35,525 | |
| 4,380.00c | -120.00 | -2.7% | 4,460.00c | 4,519.00c | 4,380.00c | 6,097 | |
| 4,500.00c | 0.00 | 0.0% | 4,550.00c | 4,598.00c | 4,500.00c | 8,476 | |
| 4,500.00c | -100.00 | -2.2% | 4,550.00c | 4,600.00c | 4,500.00c | 10,159 | |
| 4,600.00c | -30.00 | -0.6% | 4,630.00c | 4,650.00c | 4,550.00c | 11,365 | |
| 4,630.00c | -96.00 | -2.0% | 4,636.00c | 4,700.00c | 4,630.00c | 1,721 | |
| 4,726.00c | -23.00 | -0.5% | 4,656.00c | 4,744.00c | 4,656.00c | 1,736 | |
| 4,749.00c | -1.00 | 0.0% | 4,749.00c | 4,749.00c | 4,749.00c | 1,533 | |
| 4,750.00c | -83.00 | -1.7% | 4,611.00c | 4,838.00c | 4,611.00c | 12,884 | |
| 4,833.00c | +35.00 | +0.7% | 4,849.00c | 4,849.00c | 4,830.00c | 2,560 | |
| 4,798.00c | +18.00 | +0.4% | 4,750.00c | 4,849.00c | 4,652.00c | 1,414 | |
| 4,780.00c | -18.00 | -0.4% | 4,798.00c | 4,882.00c | 4,601.00c | 18,743 | |
| 4,798.00c | +1.00 | 0.0% | 4,675.00c | 4,799.00c | 4,651.00c | 6,424 | |
| 4,797.00c | +20.00 | +0.4% | 4,823.00c | 4,823.00c | 4,651.00c | 9,341 | |
| 4,777.00c | +225.00 | +4.9% | 4,551.00c | 4,777.00c | 4,551.00c | 3,274 | |
| 4,552.00c | -48.00 | -1.0% | 4,551.00c | 4,625.00c | 4,551.00c | 21,795 | |
| 4,600.00c | -75.00 | -1.6% | 4,675.00c | 4,675.00c | 4,407.00c | 10,033 | |
| 4,675.00c | -95.00 | -2.0% | 4,701.00c | 4,720.00c | 4,478.00c | 15,105 | |
| 4,770.00c | -180.00 | -3.6% | 4,900.00c | 4,900.00c | 4,663.00c | 15,130 | |
| 4,950.00c | -45.00 | -0.9% | 4,904.00c | 5,000.00c | 4,903.00c | 946 | |
| 4,995.00c | -6.00 | -0.1% | 5,001.00c | 5,100.00c | 4,903.00c | 7,010 | |
| 5,001.00c | -99.00 | -1.9% | 5,101.00c | 5,101.00c | 5,001.00c | 81,642 | |
| 5,100.00c | -62.00 | -1.2% | 5,100.00c | 5,173.00c | 5,050.00c | 7,141 | |
| 5,162.00c | +2.00 | 0.0% | 5,059.00c | 5,162.00c | 5,059.00c | 765 | |
| 5,160.00c | +35.00 | +0.7% | 5,051.00c | 5,168.00c | 5,001.00c | 47,136 | |
| 5,125.00c | +23.00 | +0.5% | 5,100.00c | 5,250.00c | 5,050.00c | 23,891 | |
| 5,102.00c | -98.00 | -1.9% | 5,050.00c | 5,146.00c | 5,050.00c | 4,145 | |
| 5,200.00c | 0.00 | 0.0% | 5,200.00c | 5,200.00c | 5,200.00c | 5,940 | |
| 5,200.00c | +199.00 | +4.0% | 5,010.00c | 5,200.00c | 5,010.00c | 93,560 | |
| 5,001.00c | +1.00 | 0.0% | 5,050.00c | 5,100.00c | 5,000.00c | 6,563 | |
| 5,000.00c | 0.00 | 0.0% | 5,000.00c | 5,000.00c | 5,000.00c | 1,728 | |
| 5,000.00c | 0.00 | 0.0% | 5,001.00c | 5,001.00c | 5,000.00c | 5,387 | |
| 5,000.00c | -96.00 | -1.9% | 5,096.00c | 5,100.00c | 5,000.00c | 68,231 | |
| 5,096.00c | +86.00 | +1.7% | 4,866.00c | 5,096.00c | 4,866.00c | 8,421 | |
| 5,010.00c | -14.00 | -0.3% | 5,004.00c | 5,098.00c | 4,951.00c | 21,210 | |
| 5,024.00c | -118.00 | -2.3% | 5,139.00c | 5,139.00c | 5,016.00c | 1,593 | |
| 5,142.00c | +132.00 | +2.6% | 5,000.00c | 5,142.00c | 5,000.00c | 13,785 | |
| 5,010.00c | -40.00 | -0.8% | 5,000.00c | 5,025.00c | 5,000.00c | 2,451 | |
| 5,050.00c | +98.00 | +2.0% | 4,963.00c | 5,050.00c | 4,950.00c | 15,637 | |
| 4,952.00c | -57.00 | -1.1% | 4,938.00c | 5,050.00c | 4,938.00c | 12,903 | |
| 5,009.00c | +8.00 | +0.2% | 5,029.00c | 5,050.00c | 5,000.00c | 5,858 | |
| 5,001.00c | +10.00 | +0.2% | 5,049.00c | 5,098.00c | 5,000.00c | 3,720 | |
| 4,991.00c | -107.00 | -2.1% | 5,040.00c | 5,080.00c | 4,902.00c | 556,711 | |
| 5,098.00c | +146.00 | +2.9% | 5,000.00c | 5,098.00c | 4,853.00c | 373,727 | |
| 4,952.00c | -140.00 | -2.7% | 4,952.00c | 5,125.00c | 4,950.00c | 165,208 | |
| 5,092.00c | +92.00 | +1.8% | 5,040.00c | 5,092.00c | 5,020.00c | 4,609 | |
| 5,000.00c | +110.00 | +2.2% | 4,939.00c | 5,037.00c | 4,939.00c | 14,021 | |
| 4,890.00c | 0.00 | 0.0% | 4,939.00c | 4,939.00c | 4,890.00c | 354 | |
| 4,890.00c | -43.00 | -0.9% | 4,860.00c | 4,934.00c | 4,824.00c | 4,391 | |
| 4,933.00c | +45.00 | +0.9% | 4,858.00c | 4,936.00c | 4,852.00c | 12,930 | |
| 4,888.00c | +38.00 | +0.8% | 4,850.00c | 4,888.00c | 4,850.00c | 57 | |
| 4,850.00c | -62.00 | -1.3% | 4,950.00c | 4,950.00c | 4,810.00c | 390,445 | |
| 4,912.00c | +97.00 | +2.0% | 4,849.00c | 4,944.00c | 4,849.00c | 3,075 | |
| 4,815.00c | -35.00 | -0.7% | 4,816.00c | 4,987.00c | 4,815.00c | 37,542 | |
| 4,850.00c | -4.00 | -0.1% | 4,855.00c | 4,900.00c | 4,803.00c | 705,353 |
- Ticker
- JSE:KAL
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · May 14, 2026
KAL: Strong H1 growth in fuel and retail, improved margins, and robust cash flow despite market volatility
Latest deck · Feb 5, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 10 slides
Latest news
Decks
Shareholder Meeting (February 2026)
Shareholder meeting · 10 slides · Feb 5, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · November 2025
Shareholder Meeting (February 2025)
Shareholder meeting · 9 slides · Feb 6, 2025
FY2024 Earnings Presentation
Earnings · 34 slides · November 2024
KAL Group Limited on 6ix
- News releases
- 8 in the last 12 months · 12 in all · newest May 14, 2026 · oldest 2024
- Decks
- 6 decks · latest Feb 5, 2026
Log in to ask 6ix AI your own questions about KAL Group Limited.