Stock listing
NASDAQ:KMRK K-Tech Solutions Company Limited Stock
Home listing (NASDAQ) of K-Tech Solutions Company Limited
Follow K-Tech Solutions Company Limited into a list and get an email when it puts out news.
Share price · NASDAQ:KMRK
$1.35 USD -0.01 (-0.7%)
Close on Oct 19, 2026
- Day range
- $1.35 – $1.46 USDOct 19, 2026
- Volume
- 33,294 sharesOct 19, 2026
- Market cap
- $28.49M USDAt the close on Oct 19, 2026 · price × 21.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KMRK · Home | $1.35 USD | -0.01 (-0.7%) | 33,294 | $1.46 | $1.46 | $1.345 | $1.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:KMRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.01 | -0.7% | $1.46 | $1.46 | $1.345 | 33,294 | |
| $1.36 | -0.04 | -2.9% | $1.29 | $1.36 | $1.25 | 14,353 | |
| $1.40 | -0.12 | -7.9% | $1.52 | $1.52 | $1.285 | 396,606 | |
| $1.52 | +0.19 | +14.3% | $1.34 | $1.575 | $1.34 | 221,877 | |
| $1.33 | 0.00 | 0.0% | $1.28 | $1.33 | $1.245 | 19,522 | |
| $1.33 | +0.15 | +12.7% | $1.20 | $1.39 | $1.177 | 166,122 | |
| $1.18 | +0.04 | +3.5% | $1.14 | $1.24 | $1.14 | 80,852 | |
| $1.14 | +0.085 | +8.1% | $1.13 | $1.16 | $1.06 | 63,227 | |
| $1.055 | -0.065 | -5.8% | $1.10 | $1.157 | $1.05 | 8,111 | |
| $1.12 | -0.05 | -4.3% | $1.111 | $1.18 | $1.09 | 8,800 | |
| $1.17 | +0.02 | +1.7% | $1.19 | $1.19 | $1.12 | 11,700 | |
| $1.15 | +0.075 | +7.0% | $1.08 | $1.175 | $1.06 | 74,400 | |
| $1.075 | -0.105 | -8.9% | $1.06 | $1.116 | $1.06 | 32,200 | |
| $1.18 | +0.03 | +2.6% | $1.08 | $1.22 | $1.074 | 193,300 | |
| $1.15 | +0.219 | +23.5% | $0.933 | $1.44 | $0.933 | 3,311,400 | |
| $0.931 | -0.017 | -1.8% | $0.936 | $0.97 | $0.905 | 3,600 | |
| $0.948 | +0.003 | +0.3% | $0.99 | $0.99 | $0.933 | 12,900 | |
| $0.945 | -0.007 | -0.7% | $0.932 | $1.02 | $0.932 | 4,000 | |
| $0.952 | -0.061 | -6.0% | $0.999 | $0.999 | $0.95 | 5,400 | |
| $1.013 | +0.013 | +1.3% | $1.013 | $1.013 | $1.013 | 100 | |
| $1.00 | -0.02 | -2.0% | $1.01 | $1.04 | $0.955 | 21,200 | |
| $1.02 | +0.07 | +7.4% | $0.997 | $1.02 | $0.958 | 8,600 | |
| $0.95 | +0.009 | +1.0% | $0.96 | $0.96 | $0.95 | 2,500 | |
| $0.941 | -0.029 | -3.0% | $0.968 | $1.02 | $0.941 | 3,400 | |
| $0.97 | +0.004 | +0.4% | $1.00 | $1.00 | $0.941 | 5,900 | |
| $0.966 | +0.058 | +6.4% | $0.975 | $1.05 | $0.92 | 24,900 | |
| $0.908 | -0.034 | -3.6% | $0.91 | $1.06 | $0.908 | 14,700 | |
| $0.942 | -0.088 | -8.5% | $0.98 | $1.026 | $0.942 | 2,800 | |
| $1.03 | 0.00 | 0.0% | $1.06 | $1.09 | $1.03 | 6,500 | |
| $1.03 | -0.08 | -7.2% | $1.11 | $1.152 | $1.03 | 22,800 | |
| $1.11 | 0.00 | 0.0% | $1.15 | $1.15 | $1.11 | 4,800 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.14 | $1.11 | 18,700 | |
| $1.11 | 0.00 | 0.0% | $1.13 | $1.148 | $1.11 | 4,900 | |
| $1.11 | -0.04 | -3.5% | $1.13 | $1.15 | $1.102 | 15,500 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.18 | $1.11 | 37,900 | |
| $1.16 | -0.04 | -3.3% | $1.16 | $1.20 | $1.15 | 23,400 | |
| $1.20 | -0.08 | -6.3% | $1.27 | $1.32 | $1.20 | 51,700 | |
| $1.28 | +0.09 | +7.6% | $1.22 | $1.29 | $1.19 | 32,600 | |
| $1.19 | +0.02 | +1.7% | $1.16 | $1.312 | $1.16 | 35,000 | |
| $1.17 | -0.05 | -4.1% | $1.142 | $1.19 | $1.12 | 19,500 | |
| $1.22 | +0.10 | +8.9% | $1.14 | $1.24 | $1.10 | 47,000 | |
| $1.12 | -0.02 | -1.8% | $1.155 | $1.20 | $1.117 | 4,900 | |
| $1.14 | -0.04 | -3.4% | $1.13 | $1.175 | $1.12 | 11,200 | |
| $1.18 | -0.03 | -2.5% | $1.174 | $1.242 | $1.06 | 72,500 | |
| $1.21 | 0.00 | 0.0% | $1.18 | $1.24 | $1.15 | 61,000 | |
| $1.21 | +0.01 | +0.8% | $1.249 | $1.25 | $1.21 | 41,900 | |
| $1.20 | 0.00 | 0.0% | $1.155 | $1.25 | $1.155 | 70,400 | |
| $1.20 | +0.01 | +0.8% | $1.248 | $1.248 | $1.15 | 22,000 | |
| $1.19 | +0.00 | 0.0% | $1.18 | $1.23 | $1.14 | 15,405 | |
| $1.19 | -0.052 | -4.2% | $1.18 | $1.27 | $1.18 | 77,180 | |
| $1.242 | +0.012 | +1.0% | $1.19 | $1.27 | $1.17 | 55,100 | |
| $1.23 | +0.02 | +1.7% | $1.17 | $1.28 | $1.14 | 132,700 | |
| $1.21 | +0.07 | +6.1% | $1.20 | $1.36 | $1.13 | 265,100 | |
| $1.14 | +0.07 | +6.5% | $1.108 | $1.20 | $1.00 | 108,300 | |
| $1.07 | 0.00 | 0.0% | $1.06 | $1.12 | $1.04 | 45,300 | |
| $1.07 | +0.108 | +11.2% | $1.01 | $1.09 | $0.99 | 82,100 | |
| $0.962 | -0.088 | -8.4% | $1.04 | $1.05 | $0.962 | 67,000 | |
| $1.05 | -0.02 | -1.9% | $1.06 | $1.13 | $1.01 | 82,000 | |
| $1.07 | +0.03 | +2.9% | $1.01 | $1.10 | $0.95 | 80,000 | |
| $1.04 | +0.05 | +5.1% | $0.95 | $1.10 | $0.88 | 170,600 | |
| $0.99 | -0.03 | -2.9% | $1.01 | $1.06 | $0.99 | 47,800 | |
| $1.02 | -0.02 | -1.9% | $1.055 | $1.055 | $0.97 | 26,900 | |
| $1.04 | -0.06 | -5.5% | $1.06 | $1.10 | $1.03 | 70,800 | |
| $1.10 | +0.04 | +3.8% | $1.06 | $1.10 | $1.03 | 63,000 | |
| $1.06 | -0.01 | -0.9% | $1.01 | $1.10 | $1.01 | 23,600 |
- Ticker
- NASDAQ:KMRK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Decks
IPO Roadshow (July 2025)
IPO roadshow · 16 slides · Jul 2, 2025
K-Tech Solutions Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 6 in the last 12 months · 8 in all · newest Jun 11, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 2, 2025
Where K-Tech Solutions Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KMRK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KMRK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about K-Tech Solutions Company Limited.