Stock listing
NASDAQ:JXG JX Luxventure Group Inc. Stock
Home listing (NASDAQ) of JX Luxventure Group Inc.
Follow JX Luxventure Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:JXG
$7.46 USD -0.30 (-3.9%)
Close on Oct 20, 2026
- Day range
- $7.04 – $8.00 USDOct 20, 2026
- Volume
- 22,205 sharesOct 20, 2026
- Market cap
- $89.97M USDAt the close on Oct 20, 2026 · price × 12.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JXG · Home | $7.46 USD | -0.30 (-3.9%) | 22,205 | $7.74 | $8.00 | $7.04 | $7.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.46 | -0.30 | -3.9% | $7.74 | $8.00 | $7.04 | 22,205 | |
| $7.76 | +0.325 | +4.4% | $7.43 | $7.82 | $7.31 | 55,846 | |
| $7.435 | +0.185 | +2.6% | $7.40 | $8.00 | $6.87 | 67,085 | |
| $7.25 | +0.15 | +2.1% | $6.75 | $7.68 | $6.75 | 27,641 | |
| $7.10 | +0.09 | +1.3% | $6.93 | $8.00 | $6.33 | 45,731 | |
| $7.01 | -0.79 | -10.1% | $8.00 | $8.11 | $7.00 | 33,568 | |
| $7.80 | +0.65 | +9.1% | $7.50 | $8.19 | $7.00 | 45,475 | |
| $7.15 | +0.07 | +1.0% | $6.83 | $7.72 | $6.83 | 6,855 | |
| $7.08 | -0.16 | -2.2% | $7.40 | $7.795 | $7.08 | 2,448 | |
| $7.24 | -0.40 | -5.2% | $7.01 | $7.675 | $7.01 | 6,320 | |
| $7.64 | -0.19 | -2.4% | $7.78 | $7.99 | $7.23 | 8,468 | |
| $7.83 | +0.13 | +1.7% | $8.35 | $8.35 | $7.55 | 15,435 | |
| $7.70 | -0.31 | -3.9% | $7.57 | $8.77 | $7.26 | 25,916 | |
| $8.01 | +0.34 | +4.4% | $7.95 | $8.41 | $7.37 | 116,222 | |
| $7.67 | +0.42 | +5.8% | $7.33 | $8.38 | $7.12 | 63,135 | |
| $7.25 | +0.35 | +5.1% | $7.00 | $7.44 | $6.69 | 67,735 | |
| $6.90 | -0.02 | -0.3% | $6.563 | $6.90 | $6.45 | 9,271 | |
| $6.92 | -0.08 | -1.1% | $7.01 | $7.15 | $6.27 | 23,760 | |
| $7.00 | -0.50 | -6.7% | $7.77 | $8.02 | $6.35 | 13,092 | |
| $7.50 | +0.87 | +13.1% | $6.57 | $7.50 | $6.29 | 15,697 | |
| $6.63 | +0.43 | +6.9% | $6.90 | $6.97 | $6.00 | 15,590 | |
| $6.20 | +0.01 | +0.2% | $6.21 | $6.66 | $5.72 | 12,766 | |
| $6.19 | -1.34 | -17.8% | $7.09 | $7.09 | $6.09 | 6,745 | |
| $7.53 | -0.57 | -7.0% | $8.10 | $8.10 | $6.93 | 11,198 | |
| $8.10 | -0.37 | -4.4% | $8.80 | $8.80 | $7.63 | 11,252 | |
| $8.47 | -0.33 | -3.8% | $8.48 | $8.54 | $8.08 | 10,046 | |
| $8.80 | -0.15 | -1.7% | $9.00 | $9.00 | $8.32 | 6,092 | |
| $8.95 | -0.20 | -2.2% | $9.13 | $9.13 | $8.60 | 3,390 | |
| $9.15 | -0.43 | -4.5% | $9.50 | $9.70 | $8.50 | 11,370 | |
| $9.58 | +0.17 | +1.8% | $9.60 | $10.09 | $9.46 | 22,573 | |
| $9.41 | -0.29 | -3.0% | $9.69 | $9.69 | $8.90 | 37,925 | |
| $9.70 | +0.44 | +4.8% | $9.58 | $9.99 | $9.19 | 46,619 | |
| $9.26 | +0.76 | +8.9% | $8.20 | $9.57 | $8.20 | 60,794 | |
| $8.50 | -0.09 | -1.0% | $8.88 | $8.88 | $8.27 | 13,230 | |
| $8.59 | -0.42 | -4.7% | $9.25 | $9.25 | $8.54 | 12,102 | |
| $9.01 | 0.00 | 0.0% | $8.88 | $9.27 | $8.18 | 20,574 | |
| $9.01 | +0.10 | +1.1% | $8.06 | $9.20 | $8.06 | 42,161 | |
| $8.91 | +0.19 | +2.2% | $8.20 | $8.91 | $8.06 | 7,519 | |
| $8.72 | +0.91 | +11.7% | $7.31 | $8.90 | $7.31 | 27,820 | |
| $7.81 | +0.215 | +2.8% | $7.21 | $7.81 | $7.00 | 11,347 | |
| $7.595 | -0.405 | -5.1% | $6.99 | $7.80 | $6.99 | 15,542 | |
| $8.00 | +1.15 | +16.8% | $7.395 | $8.18 | $6.85 | 852,873 | |
| $6.85 | -0.16 | -2.3% | $6.85 | $6.85 | $6.85 | 1,817 | |
| $7.01 | -0.086 | -1.2% | $7.08 | $7.08 | $6.40 | 3,413 | |
| $7.096 | -0.269 | -3.7% | $7.096 | $7.096 | $7.096 | 454 | |
| $7.365 | -0.487 | -6.2% | $7.20 | $7.365 | $7.19 | 1,664 | |
| $7.852 | -0.113 | -1.4% | $7.40 | $7.852 | $7.40 | 603 | |
| $7.965 | +0.875 | +12.3% | $7.85 | $7.965 | $7.85 | 1,454 | |
| $7.09 | +0.103 | +1.5% | $7.09 | $7.09 | $7.09 | 229 | |
| $6.987 | +0.047 | +0.7% | $6.85 | $6.987 | $6.85 | 376 | |
| $6.94 | -0.06 | -0.9% | $7.70 | $7.80 | $6.94 | 1,144 | |
| $7.00 | +0.41 | +6.2% | $7.00 | $7.00 | $7.00 | 1,959 | |
| $6.59 | +0.055 | +0.8% | $6.80 | $6.90 | $6.38 | 6,864 | |
| $6.535 | -0.465 | -6.6% | $6.88 | $6.90 | $5.97 | 8,447 | |
| $7.00 | -2.00 | -22.2% | $8.60 | $8.60 | $6.91 | 4,695 |
- Ticker
- NASDAQ:JXG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
JX Luxventure Group Inc. Announces Fiscal Year 2025 Financial Results: Revenue Surges 66% to $83.0 Million
Latest news
JX Luxventure Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 39 in all · newest May 15, 2026 · oldest 2021
Where JX Luxventure Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JXG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JXG | BOATS | United States | USD |
| gettex:KBP0 | gettex | Germany | EUR |
| Frankfurt:KBP0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41TR7 | Lang & Schwarz | Germany | EUR |
| Munich:KBP0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about JX Luxventure Group Inc.