Stock listing
NSE:JNPR Juniper Green Energy Limited Share Price
Home listing (NSE) of Juniper Green Energy Limited
Follow Juniper Green Energy Limited into a list and get an email when it puts out news.
Share price · NSE:JNPR
₹263.00 INR -2.90 (-1.1%)
Close on Oct 19, 2026
- Day range
- ₹256.15 – ₹265.10 INROct 19, 2026
- Volume
- 296,907 sharesOct 19, 2026
- Market cap
- ₹149.6B INRAt the close on Oct 19, 2026 · price × 569.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JNPR · Home | ₹263.00 INR | -2.90 (-1.1%) | 296,907 | ₹264.30 | ₹265.10 | ₹256.15 | ₹265.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Oct 19, 2026 · NSE:JNPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹263.00 | -2.90 | -1.1% | ₹264.30 | ₹265.10 | ₹256.15 | 296,907 | |
| ₹265.90 | -4.20 | -1.6% | ₹269.05 | ₹270.40 | ₹260.00 | 813,858 | |
| ₹270.10 | -8.30 | -3.0% | ₹280.00 | ₹280.00 | ₹268.20 | 523,942 | |
| ₹278.40 | +4.95 | +1.8% | ₹272.00 | ₹283.60 | ₹271.95 | 989,462 | |
| ₹273.45 | -1.80 | -0.7% | ₹272.65 | ₹274.50 | ₹266.55 | 259,415 | |
| ₹275.25 | 0.00 | 0.0% | ₹275.25 | ₹275.25 | ₹275.25 | 352,888 | |
| ₹275.25 | +0.80 | +0.3% | ₹277.15 | ₹278.45 | ₹270.50 | 407,817 | |
| ₹274.45 | -6.20 | -2.2% | ₹282.00 | ₹282.90 | ₹272.00 | 555,579 | |
| ₹280.65 | +0.05 | 0.0% | ₹281.10 | ₹283.00 | ₹275.75 | 822,016 | |
| ₹280.60 | +9.30 | +3.4% | ₹271.30 | ₹284.50 | ₹271.20 | 766,346 | |
| ₹271.30 | +3.05 | +1.1% | ₹270.90 | ₹280.90 | ₹269.00 | 1,216,951 | |
| ₹268.25 | 0.00 | 0.0% | ₹268.25 | ₹268.25 | ₹268.25 | 0 | |
| ₹268.25 | -5.05 | -1.8% | ₹273.30 | ₹276.15 | ₹263.00 | 469,197 | |
| ₹273.30 | +1.00 | +0.4% | ₹270.50 | ₹282.75 | ₹269.85 | 1,056,639 | |
| ₹272.30 | +2.35 | +0.9% | ₹265.00 | ₹275.00 | ₹263.25 | 899,121 | |
| ₹269.95 | +3.90 | +1.5% | ₹267.55 | ₹275.15 | ₹261.95 | 1,111,652 | |
| ₹266.05 | +8.35 | +3.2% | ₹258.95 | ₹267.30 | ₹254.65 | 1,025,878 | |
| ₹257.70 | -9.60 | -3.6% | ₹265.75 | ₹265.75 | ₹254.30 | 807,227 | |
| ₹267.30 | -1.40 | -0.5% | ₹270.00 | ₹277.75 | ₹261.70 | 743,855 | |
| ₹268.70 | -2.20 | -0.8% | ₹270.50 | ₹275.70 | ₹266.40 | 423,701 | |
| ₹270.90 | +5.75 | +2.2% | ₹265.15 | ₹276.45 | ₹263.00 | 727,077 | |
| ₹265.15 | +7.95 | +3.1% | ₹259.80 | ₹267.00 | ₹256.50 | 720,178 | |
| ₹257.20 | -4.60 | -1.8% | ₹262.00 | ₹264.00 | ₹251.70 | 770,412 | |
| ₹261.80 | -2.70 | -1.0% | ₹267.10 | ₹275.40 | ₹259.00 | 995,377 | |
| ₹264.50 | -0.85 | -0.3% | ₹265.40 | ₹272.90 | ₹261.80 | 840,795 | |
| ₹265.35 | 0.00 | 0.0% | ₹265.35 | ₹265.35 | ₹265.35 | 0 | |
| ₹265.35 | +6.30 | +2.4% | ₹259.00 | ₹269.30 | ₹254.85 | 773,789 | |
| ₹259.05 | -1.45 | -0.6% | ₹263.00 | ₹263.00 | ₹257.30 | 177,801 | |
| ₹260.50 | -3.60 | -1.4% | ₹261.10 | ₹262.90 | ₹257.00 | 500,085 | |
| ₹264.10 | +3.45 | +1.3% | ₹259.05 | ₹267.50 | ₹252.50 | 742,430 | |
| ₹260.65 | -4.45 | -1.7% | ₹264.00 | ₹268.40 | ₹258.00 | 277,307 | |
| ₹265.10 | +5.90 | +2.3% | ₹261.00 | ₹273.25 | ₹259.60 | 983,254 | |
| ₹259.20 | -1.05 | -0.4% | ₹261.00 | ₹261.00 | ₹256.10 | 1,056,229 | |
| ₹260.25 | -2.10 | -0.8% | ₹260.90 | ₹261.65 | ₹255.60 | 329,482 | |
| ₹262.35 | -2.43 | -0.9% | ₹260.90 | ₹268.45 | ₹258.35 | 842,779 | |
| ₹264.78 | +6.55 | +2.5% | ₹259.00 | ₹266.00 | ₹252.50 | 1,279,179 | |
| ₹258.23 | +3.91 | +1.5% | ₹254.51 | ₹259.00 | ₹246.57 | 1,228,144 | |
| ₹254.32 | -13.12 | -4.9% | ₹278.30 | ₹282.00 | ₹246.20 | 8,844,030 | |
| ₹267.44 | +8.48 | +3.3% | ₹258.11 | ₹270.93 | ₹258.11 | 2,287,532 | |
| ₹258.96 | -3.03 | -1.2% | ₹260.70 | ₹268.65 | ₹257.01 | 709,261 | |
| ₹261.99 | -3.81 | -1.4% | ₹265.80 | ₹269.90 | ₹258.30 | 681,285 | |
| ₹265.80 | -7.96 | -2.9% | ₹274.00 | ₹281.89 | ₹264.10 | 2,621,814 | |
| ₹273.76 | +20.05 | +7.9% | ₹252.81 | ₹275.52 | ₹251.73 | 7,029,425 | |
| ₹253.71 | +13.12 | +5.5% | ₹241.10 | ₹258.80 | ₹238.81 | 3,169,674 | |
| ₹240.59 | -1.09 | -0.5% | ₹242.18 | ₹245.95 | ₹238.84 | 823,202 | |
| ₹241.68 | -9.68 | -3.9% | ₹254.00 | ₹256.75 | ₹240.00 | 1,242,333 | |
| ₹251.36 | +1.47 | +0.6% | ₹252.90 | ₹258.80 | ₹247.81 | 2,046,891 | |
| ₹249.89 | -3.01 | -1.2% | ₹252.88 | ₹260.65 | ₹246.87 | 1,744,497 | |
| ₹252.90 | -3.01 | -1.2% | ₹257.00 | ₹257.90 | ₹246.14 | 1,388,456 | |
| ₹255.91 | +16.75 | +7.0% | ₹238.75 | ₹263.07 | ₹233.10 | 9,162,498 | |
| ₹239.16 | -11.06 | -4.4% | ₹251.00 | ₹253.00 | ₹236.00 | 2,979,498 | |
| ₹250.22 | -9.49 | -3.7% | ₹261.80 | ₹264.36 | ₹247.00 | 7,424,740 | |
| ₹259.71 | — | — | ₹245.00 | ₹264.72 | ₹232.11 | 69,638,657 |
- Ticker
- NSE:JNPR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 26, 2026
Press Release Aug 27 2026 01: 09: 18
Latest deck · Aug 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
Press Release Aug 27 2026 01: 09: 18
Aug 26, 2026
Closed ₹254.32 (-4.9%) on Aug 27, 2026
Juniper Green Energy Limited Press Release Aug 27 2026
Aug 26, 2026
Closed ₹254.32 (-4.9%) on Aug 27, 2026
Press Release Aug 07 2026 18: 12: 44
Aug 7, 2026
Closed ₹239.16 (-4.4%) on Aug 10, 2026
Juniper Green Energy Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹239.16 (-4.4%) on Aug 10, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · Aug 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 22 slides · August 2026
Juniper Green Energy Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 26, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 27, 2026
Where Juniper Green Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JNPR · Home listing · This page | NSE | India | INR |
| BSE:JNPR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Juniper Green Energy Limited.