Stock listing

OTC:JRSS JRSIS Health Care Corp Stock

Follow JRSIS Health Care Corp into a list and get an email when it puts out news.

Share price · OTC:JRSS

$0.013 USD -0.001 (-7.1%)

Close on Oct 15, 2026

Past 3 months -36.6% · daily closes, Jul 6, 2026 – Oct 15, 2026, adjusted for splits
Day range
$0.013 – $0.013 USDOct 15, 2026
Volume
2,575 sharesOct 15, 2026
Market cap
$1.21M USDAt the close on Oct 15, 2026 · price × 93.00M shares outstanding
JRSIS Health Care Corp logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OTC:JRSS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.013-0.001-7.1%$0.013$0.013$0.0132,575
$0.0140.0000.0%$0.014$0.014$0.0141,000
$0.0140.0000.0%$0.014$0.014$0.0140
$0.0140.0000.0%$0.014$0.014$0.0140
$0.0140.0000.0%$0.014$0.014$0.0140
$0.0140.0000.0%$0.014$0.014$0.014100
$0.0140.0000.0%$0.014$0.014$0.0140
$0.0140.0000.0%$0.014$0.014$0.0140
$0.0140.0000.0%$0.014$0.014$0.0140
$0.014-0.001-6.7%$0.014$0.014$0.0145,000
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.015500
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0157,909
$0.0150.0000.0%$0.015$0.015$0.0150
$0.0150.0000.0%$0.015$0.015$0.0150
$0.015-0.003-16.7%$0.015$0.015$0.0158,000
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.018+0.002+15.4%$0.018$0.018$0.0184,098
$0.0160.0000.0%$0.016$0.016$0.0160
$0.0160.0000.0%$0.016$0.016$0.0160
$0.0160.0000.0%$0.016$0.016$0.0160
Ticker
OTC:JRSS
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
OTC
Currency
USD

Latest news

JRSS to open the 3rd hospital branch in Northeastern China

Apr 27, 2021

JRSIS Health Care Corporation (OTCQX: JRSS) Announces Financial Results for the 2020 Fiscal Year

Apr 22, 2021

JRSS launched a scientific and technological war against COVID-19

Mar 21, 2021

The Department of Psychiatry of JRSS has been opened for consultation

Mar 21, 2021

Fight in harm’s way with the original intention- JRSS supported Hubei Province to fight against COVID-19 at the fastest speed& Hulan’s full anti-epidemic documentary

Jan 28, 2021

CORRECTION: JRSIS Health Care Corporation Donates Masks to Foreign Countries after Sending Medical Specialists

Apr 8, 2020

JRSS Send Medical Specialists to Hubei Amid Epidemic

Feb 13, 2020

JRSIS Health Care Corporation Completes Convertible Financing

Jun 14, 2019

JRSIS HEATH CARE CORPORATION Declares Dividend on Common Stock

Apr 26, 2019

Jrsis Health Care Corporation. Begins Trading on the OTCQX® Best Market

Jan 28, 2019

All JRSIS Health Care Corp news

JRSIS Health Care Corp on 6ix

Sector
Health care
Industry
Health care services
News releases
12 in all · newest Apr 27, 2021 · oldest 2016

Log in to ask 6ix AI your own questions about JRSIS Health Care Corp.