Stock listing
NASDAQ:DERM Journey Medical Corporation Stock
Home listing (NASDAQ) of Journey Medical Corporation
Follow Journey Medical Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:DERM
$5.22 USD +0.05 (+1.0%)
Close on Oct 20, 2026
- Day range
- $5.14 – $5.39 USDOct 20, 2026
- Volume
- 312,689 sharesOct 20, 2026
- Market cap
- $147.3M USDAt the close on Oct 20, 2026 · price × 28.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DERM · Home | $5.22 USD | +0.05 (+1.0%) | 312,689 | $5.21 | $5.39 | $5.138 | $5.17 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DERM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.22 | +0.05 | +1.0% | $5.21 | $5.39 | $5.138 | 312,689 | |
| $5.17 | +0.205 | +4.1% | $4.97 | $5.285 | $4.97 | 276,445 | |
| $4.965 | -0.16 | -3.1% | $5.17 | $5.18 | $4.78 | 186,197 | |
| $5.125 | -0.155 | -2.9% | $5.29 | $5.34 | $5.09 | 220,340 | |
| $5.28 | -0.40 | -7.0% | $5.61 | $5.64 | $5.24 | 188,667 | |
| $5.68 | -0.23 | -3.9% | $5.91 | $5.91 | $5.66 | 200,722 | |
| $5.91 | -0.40 | -6.3% | $6.40 | $6.435 | $5.89 | 266,081 | |
| $6.31 | +0.36 | +6.1% | $5.96 | $6.46 | $5.95 | 156,943 | |
| $5.95 | 0.00 | 0.0% | $5.91 | $6.125 | $5.885 | 250,094 | |
| $5.95 | -0.21 | -3.4% | $6.08 | $6.16 | $5.89 | 205,426 | |
| $6.16 | -0.53 | -7.9% | $6.69 | $6.73 | $6.13 | 205,000 | |
| $6.69 | +0.08 | +1.2% | $6.49 | $6.73 | $6.49 | 88,700 | |
| $6.61 | -0.11 | -1.6% | $6.83 | $6.88 | $6.47 | 126,200 | |
| $6.72 | -0.12 | -1.8% | $6.83 | $6.83 | $6.68 | 103,800 | |
| $6.84 | +0.35 | +5.4% | $6.52 | $6.89 | $6.43 | 167,200 | |
| $6.49 | +0.06 | +0.9% | $6.42 | $6.555 | $6.30 | 92,700 | |
| $6.43 | +0.29 | +4.7% | $6.11 | $6.495 | $6.08 | 148,400 | |
| $6.14 | -0.18 | -2.8% | $6.38 | $6.43 | $6.09 | 216,300 | |
| $6.32 | -0.18 | -2.8% | $6.43 | $6.64 | $6.20 | 364,600 | |
| $6.50 | -0.75 | -10.3% | $7.23 | $7.25 | $6.445 | 342,300 | |
| $7.25 | +0.26 | +3.7% | $7.04 | $7.40 | $6.975 | 227,400 | |
| $6.99 | -0.32 | -4.4% | $7.44 | $7.525 | $6.86 | 281,900 | |
| $7.31 | -0.05 | -0.7% | $7.31 | $7.61 | $7.285 | 259,800 | |
| $7.36 | +0.07 | +1.0% | $7.53 | $7.66 | $7.33 | 116,200 | |
| $7.29 | -0.07 | -1.0% | $7.39 | $7.62 | $7.255 | 222,100 | |
| $7.36 | -0.02 | -0.3% | $7.39 | $7.40 | $7.13 | 149,100 | |
| $7.38 | +0.15 | +2.1% | $7.16 | $7.43 | $7.16 | 99,600 | |
| $7.23 | +0.14 | +2.0% | $7.21 | $7.405 | $7.06 | 168,000 | |
| $7.09 | -0.36 | -4.8% | $7.38 | $7.70 | $7.05 | 265,200 | |
| $7.45 | -0.52 | -6.5% | $7.90 | $7.90 | $7.42 | 117,900 | |
| $7.97 | +0.11 | +1.4% | $7.84 | $7.975 | $7.67 | 134,100 | |
| $7.86 | -0.04 | -0.5% | $8.02 | $8.15 | $7.80 | 51,200 | |
| $7.90 | +0.13 | +1.7% | $7.90 | $7.97 | $7.74 | 89,700 | |
| $7.77 | +0.20 | +2.6% | $7.59 | $7.87 | $7.55 | 106,200 | |
| $7.57 | +0.16 | +2.2% | $7.42 | $7.855 | $7.374 | 127,100 | |
| $7.41 | -0.06 | -0.8% | $7.49 | $7.49 | $7.25 | 65,500 | |
| $7.47 | -0.06 | -0.8% | $7.56 | $7.60 | $7.38 | 123,000 | |
| $7.53 | -0.015 | -0.2% | $7.58 | $7.82 | $7.47 | 74,200 | |
| $7.545 | +0.015 | +0.2% | $7.54 | $7.68 | $7.48 | 69,300 | |
| $7.53 | -0.38 | -4.8% | $7.93 | $8.05 | $7.50 | 158,079 | |
| $7.91 | +0.16 | +2.1% | $7.80 | $8.03 | $7.59 | 155,912 | |
| $7.75 | +0.26 | +3.5% | $7.56 | $8.095 | $7.56 | 263,500 | |
| $7.49 | +0.68 | +10.0% | $6.80 | $7.75 | $6.80 | 338,600 | |
| $6.81 | +0.15 | +2.3% | $6.79 | $6.94 | $6.64 | 150,000 | |
| $6.66 | +0.20 | +3.1% | $6.44 | $6.74 | $6.44 | 207,800 | |
| $6.46 | -0.26 | -3.9% | $6.73 | $6.81 | $6.44 | 290,600 | |
| $6.72 | +0.07 | +1.1% | $6.67 | $6.80 | $6.505 | 281,600 | |
| $6.65 | +0.22 | +3.4% | $7.35 | $7.64 | $6.55 | 705,200 | |
| $6.43 | +0.11 | +1.7% | $6.43 | $6.49 | $6.22 | 262,400 | |
| $6.32 | -0.12 | -1.9% | $6.50 | $6.655 | $6.30 | 215,175 | |
| $6.44 | +0.01 | +0.2% | $6.43 | $6.62 | $6.265 | 185,544 | |
| $6.43 | -0.10 | -1.5% | $6.62 | $6.77 | $6.40 | 390,900 | |
| $6.53 | +0.13 | +2.0% | $6.40 | $6.56 | $6.377 | 253,300 | |
| $6.40 | 0.00 | 0.0% | $6.41 | $6.505 | $6.39 | 148,400 | |
| $6.40 | -0.07 | -1.1% | $6.44 | $6.733 | $6.40 | 163,500 | |
| $6.47 | +0.10 | +1.6% | $6.37 | $6.61 | $6.27 | 249,500 | |
| $6.37 | -0.08 | -1.2% | $6.43 | $6.54 | $6.20 | 47,000 | |
| $6.45 | +0.30 | +4.9% | $6.22 | $6.56 | $6.20 | 82,500 | |
| $6.15 | -0.16 | -2.5% | $6.28 | $6.55 | $6.14 | 183,500 | |
| $6.31 | -0.06 | -0.9% | $6.34 | $6.39 | $6.14 | 129,200 | |
| $6.37 | +0.18 | +2.9% | $6.37 | $6.40 | $6.10 | 133,800 | |
| $6.19 | -0.39 | -5.9% | $6.58 | $6.665 | $6.00 | 313,200 | |
| $6.58 | -0.54 | -7.6% | $7.11 | $7.14 | $6.57 | 203,300 | |
| $7.12 | -0.19 | -2.6% | $7.28 | $7.35 | $7.065 | 116,900 | |
| $7.31 | +0.22 | +3.1% | $7.16 | $7.33 | $7.09 | 65,300 | |
| $7.09 | -0.07 | -1.0% | $7.25 | $7.255 | $7.03 | 172,000 |
- Ticker
- NASDAQ:DERM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Journey Medical Corporation to Participate in September 2026 Investor Conferences
Latest earnings call · Aug 12, 2026
Journey Medical (NASDAQ:DERM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Journey Medical (NASDAQ:DERM) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptJourney Medical (NASDAQ:DERM) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptJourney Medical (NASDAQ:DERM) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Journey Medical Corporation to Participate in September 2026 Investor Conferences
Sep 8, 2026
Closed $7.45 (-6.5%) on Sep 9, 2026
Journey Medical Corporation Reports Second Quarter 2026 Financial Results and Recent Corporate Highlights
Aug 12, 2026
Closed $6.65 (+3.4%) on Aug 13, 2026
Journey Medical Corporation to Announce Second Quarter 2026 Financial Results on August 12, 2026
Aug 5, 2026
Closed $6.40 (0.0%) on Aug 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Q1 2025 Earnings Presentation
Earnings · 28 slides · May 14, 2025
Corporate Update (February 2025)
Corporate update · 36 slides · Feb 5, 2025
Journey Medical Corporation on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 14 in the last 12 months · 113 in all · newest Sep 8, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 4 decks · latest October 2026
Where Journey Medical Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DERM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DERM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Journey Medical Corporation.