Stock listing

B3:JOPA3 Josapar Joaquim Oliveira SA Participacoes Ações

Home listing (B3) of Josapar Joaquim Oliveira SA Participacoes

Follow Josapar Joaquim Oliveira SA Participacoes into a list and get an email when it puts out news.

Share price · BMFBOVESPA:JOPA3

19.95 BRL 0.00 (0.0%)

Close on Oct 13, 2026

Past 3 months +14.7% · daily closes, Jul 7, 2026 – Oct 13, 2026, adjusted for splits

Day range: 19.95 – 19.95 BRLOct 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:JOPA3 · Home	19.95 BRL	0.00 (0.0%)	—	19.95	19.95	19.95	19.95	Close on Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMFBOVESPA:JOPA3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	19.95	0.00	0.0%	19.95	19.95	19.95	0
Fri, Oct 9	19.95	+2.05	+11.5%	19.95	19.95	19.95	100
Thu, Oct 8	17.90	0.00	0.0%	17.90	17.90	17.90	0
Wed, Oct 7	17.90	0.00	0.0%	17.90	17.90	17.90	100
Tue, Oct 6	17.90	0.00	0.0%	17.90	17.90	17.90	0
Mon, Oct 5	17.90	0.00	0.0%	17.90	17.90	17.90	800
Fri, Oct 2	17.90	0.00	0.0%	17.90	17.90	17.90	0
Thu, Oct 1	17.90	0.00	0.0%	17.90	17.90	17.90	0
Wed, Sep 30	17.90	0.00	0.0%	17.90	17.90	17.90	0
Tue, Sep 29	17.90	0.00	0.0%	17.90	17.90	17.90	0
Mon, Sep 28	17.90	0.00	0.0%	17.90	17.90	17.90	0
Fri, Sep 25	17.90	0.00	0.0%	17.90	17.90	17.90	0
Thu, Sep 24	17.90	0.00	0.0%	17.90	17.90	17.90	0
Wed, Sep 23	17.90	0.00	0.0%	17.90	17.90	17.90	0
Tue, Sep 22	17.90	0.00	0.0%	17.90	17.90	17.90	0
Mon, Sep 21	17.90	0.00	0.0%	17.90	17.90	17.90	0
Fri, Sep 18	17.90	0.00	0.0%	17.90	17.90	17.90	0
Thu, Sep 17	17.90	0.00	0.0%	17.90	17.90	17.90	0
Wed, Sep 16	17.90	0.00	0.0%	17.90	17.90	17.90	0
Tue, Sep 15	17.90	0.00	0.0%	17.90	17.90	17.90	0
Mon, Sep 14	17.90	0.00	0.0%	17.90	17.90	17.90	0
Fri, Sep 11	17.90	0.00	0.0%	17.90	17.90	17.90	0
Thu, Sep 10	17.90	0.00	0.0%	17.90	17.90	17.90	0
Wed, Sep 9	17.90	0.00	0.0%	17.90	17.90	17.90	0
Tue, Sep 8	17.90	+0.80	+4.7%	17.90	17.90	17.90	100
Mon, Sep 7	17.10	0.00	0.0%	17.10	17.10	17.10	0
Fri, Sep 4	17.10	0.00	0.0%	17.10	17.10	17.10	0
Thu, Sep 3	17.10	0.00	0.0%	17.10	17.10	17.10	0
Wed, Sep 2	17.10	0.00	0.0%	17.10	17.10	17.10	0
Tue, Sep 1	17.10	0.00	0.0%	17.10	17.10	17.10	0
Mon, Aug 31	17.10	0.00	0.0%	17.10	17.10	17.10	0
Fri, Aug 28	17.10	0.00	0.0%	17.10	17.10	17.10	0
Thu, Aug 27	17.10	0.00	0.0%	17.10	17.10	17.10	0
Wed, Aug 26	17.10	0.00	0.0%	17.10	17.10	17.10	0
Tue, Aug 25	17.10	0.00	0.0%	17.10	17.10	17.10	0
Mon, Aug 24	17.10	0.00	0.0%	17.10	17.10	17.10	0
Fri, Aug 21	17.10	0.00	0.0%	17.10	17.10	17.10	0
Thu, Aug 20	17.10	0.00	0.0%	17.10	17.10	17.10	0
Wed, Aug 19	17.10	0.00	0.0%	17.10	17.10	17.10	0
Tue, Aug 18	17.10	0.00	0.0%	17.10	17.10	17.10	0
Mon, Aug 17	17.10	0.00	0.0%	17.10	17.10	17.10	0
Fri, Aug 14	17.10	0.00	0.0%	17.10	17.10	17.10	0
Thu, Aug 13	17.10	0.00	0.0%	17.10	17.10	17.10	0
Wed, Aug 12	17.10	0.00	0.0%	17.10	17.10	17.10	0
Tue, Aug 11	17.10	0.00	0.0%	17.10	17.10	17.10	0
Mon, Aug 10	17.10	0.00	0.0%	17.10	17.10	17.10	0
Fri, Aug 7	17.10	0.00	0.0%	17.10	17.10	17.10	0
Thu, Aug 6	17.10	0.00	0.0%	17.10	17.10	17.10	0
Wed, Aug 5	17.10	0.00	0.0%	17.10	17.10	17.10	0
Tue, Aug 4	17.10	0.00	0.0%	17.10	17.10	17.10	0
Mon, Aug 3	17.10	0.00	0.0%	17.10	17.10	17.10	0
Fri, Jul 31	17.10	-0.36	-2.1%	17.10	17.10	17.10	100
Thu, Jul 30	17.46	0.00	0.0%	17.46	17.46	17.46	0
Wed, Jul 29	17.46	0.00	0.0%	17.46	17.46	17.46	0
Tue, Jul 28	17.46	-1.04	-5.6%	17.46	17.46	17.46	100
Mon, Jul 27	18.50	0.00	0.0%	18.50	18.50	18.50	0
Fri, Jul 24	18.50	0.00	0.0%	18.50	18.50	18.50	0
Thu, Jul 23	18.50	0.00	0.0%	18.50	18.50	18.50	0
Wed, Jul 22	18.50	+0.25	+1.4%	18.39	18.50	18.39	1,000
Tue, Jul 21	18.25	0.00	0.0%	18.25	18.25	18.25	0
Mon, Jul 20	18.25	0.00	0.0%	18.25	18.25	18.25	0
Fri, Jul 17	18.25	0.00	0.0%	18.25	18.25	18.25	0
Thu, Jul 16	18.25	+0.05	+0.3%	18.20	18.35	18.20	1,000
Wed, Jul 15	18.20	0.00	0.0%	18.20	18.20	18.20	0
Tue, Jul 14	18.20	0.00	0.0%	18.20	18.20	18.20	0
Mon, Jul 13	18.20	+0.80	+4.6%	17.60	18.39	17.60	2,600

Ticker: B3:JOPA3
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: B3
Currency: BRL

Josapar Joaquim Oliveira SA Participacoes on 6ix

Sector: Consumer goods
Industry: Food & drinks

Where Josapar Joaquim Oliveira SA Participacoes is listed

Listing	Exchange	Country	Currency
B3:JOPA3 · Home listing · This page	B3	Brazil	BRL
B3:JOPA4	B3	Brazil	BRL
B3:JOPA3F	B3	Brazil	BRL
B3:JOPA4F	B3	Brazil	BRL