Stock listing

CSE:JOLT.X Jolt Health Inc. Stock

Home listing (CSE) of Jolt Health Inc.

Follow Jolt Health Inc. into a list and get an email when it puts out news.

Share price · CSE:JOLT.X

$0.02 CAD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 3 months -55.6% · daily closes, Jul 27, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:JOLT.X · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 27, 2026 – Oct 21, 2026 · CSE:JOLT.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	62,000
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.02	62,050
Thu, Oct 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.00	0.0%	$0.03	$0.03	$0.025	156,000
Mon, Sep 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 23	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 21	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	49,000
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	45,000
Tue, Sep 8	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	116,000
Fri, Sep 4	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	192,000
Thu, Sep 3	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	80,000
Fri, Aug 28	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	50,000
Thu, Aug 27	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 26	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 25	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 24	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	1,000
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 20	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	128,700
Wed, Aug 19	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	80,000
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	50,000
Mon, Aug 17	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	70,000
Fri, Aug 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 13	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	70,000
Wed, Aug 12	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	1,595
Tue, Aug 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 7	$0.035	0.00	0.0%	$0.045	$0.045	$0.035	53,000
Thu, Aug 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	42,000
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	45,000
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	91,000
Tue, Jul 28	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	29,000
Mon, Jul 27	$0.045	—	—	$0.04	$0.045	$0.04	24,000

Ticker: CSE:JOLT.X
Asset type: Stock
Exchange: CSE
Currency: CAD

Latest news

Jolt Health Inc. Announces Share Consolidation

Feb 20, 2025

JOLT Health Inc. Announces Issuance of Common Shares in Satisfaction of Interest Payments to Promissory Note Holders and Interest Payment to Convertible Debenture Holder

May 25, 2023

LOVE Pharma Inc. announces change of name to 'JOLT Health Inc.' and increased focus on biotechnology

May 17, 2023

All Jolt Health Inc. news

Jolt Health Inc. on 6ix

News releases: 4 in all · newest Feb 20, 2025 · oldest 2023

Where Jolt Health Inc. is listed

Listing	Exchange	Country	Currency
CSE:JOLT.X · Home listing · This page	CSE	Canada	CAD
Frankfurt:L96	Frankfurt	Germany	EUR
Cboe Canada:JOLT	Cboe Canada	Canada	CAD
OTC:JTHTF	OTC	United States	USD
Stuttgart:L96	Stuttgart	Germany	EUR